# U.S. Treasury par yield curve rates, daily since 1990 | Date | 1 month (%) | 6 weeks (%) | 2 months (%) | 3 months (%) | 4 months (%) | 6 months (%) | 1 year (%) | 2 years (%) | 3 years (%) | 5 years (%) | 7 years (%) | 10 years (%) | 20 years (%) | 30 years (%) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-08 | 4.14 | 4.14 | 4.13 | 4.23 | 4.29 | 4.3 | 4.44 | 4.75 | 4.85 | 4.99 | 5.11 | 5.22 | 5.64 | 5.6 | | 2026-10-07 | 4.07 | 4.13 | 4.14 | 4.22 | 4.28 | 4.28 | 4.42 | 4.77 | 4.87 | 5.03 | 5.15 | 5.28 | 5.71 | 5.67 | | 2026-10-06 | 4.06 | 4.12 | 4.13 | 4.21 | 4.26 | 4.28 | 4.46 | 4.79 | 4.88 | 5.03 | 5.15 | 5.27 | 5.68 | 5.64 | | 2026-10-05 | 4.05 | 4.1 | 4.13 | 4.22 | 4.27 | 4.3 | 4.47 | 4.84 | 4.97 | 5.06 | 5.19 | 5.31 | 5.7 | 5.66 | | 2026-10-02 | 4.04 | 4.09 | 4.11 | 4.19 | 4.26 | 4.27 | 4.46 | 4.83 | 4.96 | 5.06 | 5.17 | 5.28 | 5.67 | 5.63 | | 2026-10-01 | 4.06 | 4.1 | 4.13 | 4.17 | 4.26 | 4.27 | 4.44 | 4.78 | 4.91 | 5.01 | 5.12 | 5.24 | 5.64 | 5.61 | | 2026-09-30 | 4.02 | 4.13 | 4.16 | 4.2 | 4.29 | 4.33 | 4.54 | 4.88 | 5 | 5.09 | 5.19 | 5.29 | 5.68 | 5.64 | | 2026-09-29 | 4.04 | 4.14 | 4.18 | 4.25 | 4.3 | 4.36 | 4.58 | 4.89 | 4.98 | 5.06 | 5.16 | 5.26 | 5.64 | 5.59 | | 2026-09-28 | 4.04 | 4.14 | 4.2 | 4.28 | 4.33 | 4.41 | 4.59 | 4.92 | 5.01 | 5.06 | 5.15 | 5.24 | 5.6 | 5.56 | | 2026-09-25 | 4.04 | 4.14 | 4.2 | 4.24 | 4.32 | 4.33 | 4.5 | 4.81 | 4.94 | 4.98 | 5.06 | 5.17 | 5.54 | 5.49 | | 2026-09-24 | 4.01 | 4.1 | 4.18 | 4.24 | 4.33 | 4.34 | 4.51 | 4.87 | 4.99 | 5.03 | 5.1 | 5.18 | 5.53 | 5.47 | | 2026-09-23 | 3.99 | 4.07 | 4.1 | 4.19 | 4.3 | 4.31 | 4.49 | 4.85 | 4.97 | 4.99 | 5.05 | 5.11 | 5.45 | 5.4 | | 2026-09-22 | 3.97 | 4.04 | 4.09 | 4.16 | 4.26 | 4.26 | 4.43 | 4.71 | 4.81 | 4.83 | 4.89 | 4.96 | 5.33 | 5.29 | | 2026-09-21 | 3.96 | 4.02 | 4.1 | 4.17 | 4.26 | 4.27 | 4.45 | 4.76 | 4.82 | 4.83 | 4.89 | 4.96 | 5.33 | 5.29 | | 2026-09-18 | 3.97 | 3.98 | 4.1 | 4.14 | 4.24 | 4.24 | 4.44 | 4.76 | 4.83 | 4.86 | 4.93 | 5.01 | 5.38 | 5.34 | | 2026-09-17 | 3.97 | 3.98 | 4.09 | 4.12 | 4.23 | 4.2 | 4.4 | 4.67 | 4.75 | 4.78 | 4.86 | 4.94 | 5.32 | 5.29 | | 2026-09-16 | 3.96 | 4 | 4.07 | 4.14 | 4.24 | 4.22 | 4.45 | 4.74 | 4.82 | 4.86 | 4.94 | 5.01 | 5.39 | 5.35 | | 2026-09-15 | 3.93 | 4 | 4.06 | 4.11 | 4.19 | 4.17 | 4.39 | 4.67 | 4.76 | 4.83 | 4.91 | 5 | 5.4 | 5.36 | | 2026-09-14 | 3.94 | 4 | 4.06 | 4.11 | 4.18 | 4.18 | 4.37 | 4.65 | 4.73 | 4.8 | 4.88 | 4.97 | 5.37 | 5.34 | | 2026-09-11 | 3.93 | 3.99 | 4.05 | 4.07 | 4.15 | 4.12 | 4.35 | 4.63 | 4.69 | 4.78 | 4.87 | 4.96 | 5.38 | 5.35 | | 2026-09-10 | 3.91 | 3.93 | 4.01 | 4 | 4.11 | 4.07 | 4.28 | 4.56 | 4.63 | 4.75 | 4.84 | 4.95 | 5.39 | 5.37 | | 2026-09-09 | 3.81 | 3.88 | 3.93 | 3.95 | 4.06 | 4.01 | 4.17 | 4.43 | 4.49 | 4.61 | 4.71 | 4.83 | 5.28 | 5.28 | | 2026-09-08 | 3.81 | 3.88 | 3.91 | 3.94 | 4.02 | 4 | 4.15 | 4.39 | 4.44 | 4.57 | 4.68 | 4.8 | 5.26 | 5.25 | | 2026-09-04 | 3.79 | 3.83 | 3.9 | 3.91 | 4 | 3.98 | 4.13 | 4.37 | 4.45 | 4.54 | 4.65 | 4.78 | 5.25 | 5.24 | | 2026-09-03 | 3.83 | 3.82 | 3.91 | 3.89 | 3.99 | 3.95 | 4.11 | 4.34 | 4.41 | 4.52 | 4.63 | 4.77 | 5.25 | 5.25 | | 2026-09-02 | 3.83 | 3.87 | 3.89 | 3.92 | 4.02 | 4 | 4.16 | 4.39 | 4.45 | 4.54 | 4.66 | 4.79 | 5.27 | 5.27 | | 2026-09-01 | 3.85 | 3.88 | 3.89 | 3.92 | 3.97 | 4 | 4.18 | 4.39 | 4.46 | 4.55 | 4.66 | 4.79 | 5.27 | 5.27 | | 2026-08-31 | 3.85 | 3.86 | 3.88 | 3.91 | 3.96 | 3.99 | 4.16 | 4.34 | 4.4 | 4.49 | 4.62 | 4.75 | 5.24 | 5.25 | | 2026-08-28 | 3.84 | 3.83 | 3.86 | 3.9 | 3.94 | 4.02 | 4.15 | 4.34 | 4.41 | 4.48 | 4.59 | 4.73 | 5.21 | 5.22 | | 2026-08-27 | 3.81 | 3.79 | 3.81 | 3.84 | 3.88 | 3.94 | 4.04 | 4.2 | 4.3 | 4.38 | 4.52 | 4.67 | 5.18 | 5.19 | | 2026-08-26 | 3.8 | 3.78 | 3.8 | 3.85 | 3.88 | 3.94 | 4.02 | 4.19 | 4.29 | 4.37 | 4.51 | 4.66 | 5.17 | 5.18 | | 2026-08-25 | 3.79 | 3.78 | 3.8 | 3.86 | 3.89 | 3.95 | 4.01 | 4.17 | 4.25 | 4.35 | 4.48 | 4.64 | 5.16 | 5.17 | | 2026-08-24 | 3.79 | 3.78 | 3.8 | 3.87 | 3.9 | 3.96 | 4.04 | 4.24 | 4.31 | 4.41 | 4.55 | 4.7 | 5.21 | 5.23 | | 2026-08-21 | 3.8 | 3.77 | 3.8 | 3.88 | 3.9 | 3.95 | 4.03 | 4.24 | 4.31 | 4.43 | 4.57 | 4.74 | 5.25 | 5.27 | | 2026-08-20 | 3.8 | 3.77 | 3.79 | 3.87 | 3.88 | 3.94 | 3.99 | 4.19 | 4.26 | 4.39 | 4.53 | 4.69 | 5.2 | 5.23 | | 2026-08-19 | 3.77 | 3.77 | 3.81 | 3.86 | 3.88 | 3.94 | 4 | 4.19 | 4.25 | 4.35 | 4.48 | 4.65 | 5.17 | 5.19 | | 2026-08-18 | 3.78 | 3.78 | 3.82 | 3.86 | 3.88 | 3.94 | 3.99 | 4.19 | 4.26 | 4.37 | 4.53 | 4.71 | 5.28 | 5.28 | | 2026-08-17 | 3.79 | 3.8 | 3.82 | 3.87 | 3.89 | 3.95 | 4 | 4.19 | 4.25 | 4.38 | 4.54 | 4.72 | 5.3 | 5.31 | | 2026-08-14 | 3.79 | 3.8 | 3.81 | 3.86 | 3.88 | 3.95 | 3.98 | 4.17 | 4.24 | 4.36 | 4.51 | 4.68 | 5.25 | 5.25 | | 2026-08-13 | 3.79 | 3.79 | 3.81 | 3.87 | 3.88 | 3.94 | 3.97 | 4.15 | 4.2 | 4.32 | 4.47 | 4.63 | 5.2 | 5.21 | | 2026-08-12 | 3.78 | 3.79 | 3.8 | 3.87 | 3.89 | 3.97 | 4 | 4.2 | 4.25 | 4.38 | 4.52 | 4.68 | 5.24 | 5.24 | | 2026-08-11 | 3.79 | 3.82 | 3.83 | 3.89 | 3.9 | 3.99 | 4.03 | 4.22 | 4.27 | 4.39 | 4.54 | 4.7 | 5.25 | 5.24 | | 2026-08-10 | 3.79 | 3.8 | 3.84 | 3.89 | 3.91 | 4 | 4.04 | 4.25 | 4.31 | 4.41 | 4.56 | 4.72 | 5.25 | 5.25 | | 2026-08-07 | 3.79 | 3.79 | 3.83 | 3.87 | 3.89 | 3.96 | 4.01 | 4.19 | 4.25 | 4.35 | 4.49 | 4.65 | 5.2 | 5.19 | | 2026-08-06 | 3.8 | 3.8 | 3.84 | 3.9 | 3.92 | 3.99 | 4.06 | 4.25 | 4.31 | 4.4 | 4.53 | 4.69 | 5.22 | 5.22 | | 2026-08-05 | 3.77 | 3.79 | 3.84 | 3.89 | 3.91 | 3.98 | 4.03 | 4.18 | 4.24 | 4.33 | 4.47 | 4.63 | 5.18 | 5.17 | | 2026-08-04 | 3.78 | 3.8 | 3.85 | 3.89 | 3.91 | 4 | 4.04 | 4.2 | 4.25 | 4.33 | 4.47 | 4.63 | 5.18 | 5.18 | | 2026-08-03 | 3.79 | 3.82 | 3.87 | 3.91 | 3.94 | 4.02 | 4.07 | 4.25 | 4.32 | 4.4 | 4.54 | 4.7 | 5.23 | 5.23 | | 2026-07-31 | 3.78 | 3.8 | 3.85 | 3.83 | 3.92 | 3.98 | 4.08 | 4.28 | 4.34 | 4.45 | 4.59 | 4.75 | 5.28 | 5.27 | | 2026-07-30 | 3.79 | 3.8 | 3.84 | 3.82 | 3.92 | 3.98 | 4.04 | 4.23 | 4.3 | 4.38 | 4.52 | 4.68 | 5.22 | 5.21 | | 2026-07-29 | 3.73 | 3.8 | 3.83 | 3.83 | 3.91 | 3.97 | 4.04 | 4.22 | 4.29 | 4.37 | 4.51 | 4.67 | 5.21 | 5.2 | | 2026-07-28 | 3.76 | 3.86 | 3.9 | 3.9 | 4.02 | 4.07 | 4.09 | 4.26 | 4.31 | 4.35 | 4.47 | 4.61 | 5.11 | 5.09 | | 2026-07-27 | 3.8 | 3.89 | 3.95 | 3.96 | 4.05 | 4.1 | 4.14 | 4.31 | 4.35 | 4.4 | 4.52 | 4.65 | 5.15 | 5.12 | | 2026-07-24 | 3.8 | 3.88 | 3.95 | 3.96 | 4.04 | 4.08 | 4.14 | 4.33 | 4.36 | 4.43 | 4.55 | 4.69 | 5.18 | 5.16 | | 2026-07-23 | 3.82 | 3.9 | 3.95 | 3.95 | 4.04 | 4.09 | 4.15 | 4.37 | 4.4 | 4.46 | 4.58 | 4.71 | 5.2 | 5.17 | | 2026-07-22 | 3.76 | 3.82 | 3.82 | 3.89 | 4 | 4.05 | 4.11 | 4.31 | 4.34 | 4.41 | 4.53 | 4.67 | 5.17 | 5.15 | | 2026-07-21 | 3.75 | 3.81 | 3.81 | 3.87 | 3.96 | 4.02 | 4.08 | 4.26 | 4.31 | 4.37 | 4.5 | 4.63 | 5.14 | 5.13 | | 2026-07-20 | 3.72 | 3.76 | 3.81 | 3.86 | 3.93 | 4 | 4.03 | 4.21 | 4.25 | 4.33 | 4.45 | 4.6 | 5.12 | 5.11 | | 2026-07-17 | 3.73 | 3.75 | 3.8 | 3.85 | 3.91 | 3.96 | 4.01 | 4.18 | 4.21 | 4.28 | 4.4 | 4.55 | 5.07 | 5.06 | | 2026-07-16 | 3.76 | 3.75 | 3.81 | 3.84 | 3.9 | 3.94 | 3.99 | 4.16 | 4.2 | 4.28 | 4.41 | 4.57 | 5.09 | 5.09 | | 2026-07-15 | 3.73 | 3.76 | 3.82 | 3.83 | 3.89 | 3.93 | 3.97 | 4.13 | 4.18 | 4.26 | 4.39 | 4.55 | 5.07 | 5.08 | | 2026-07-14 | 3.73 | 3.75 | 3.82 | 3.84 | 3.91 | 3.95 | 4.02 | 4.18 | 4.23 | 4.31 | 4.44 | 4.58 | 5.09 | 5.08 | | 2026-07-13 | 3.73 | 3.76 | 3.82 | 3.89 | 3.97 | 4.03 | 4.12 | 4.26 | 4.3 | 4.37 | 4.48 | 4.62 | 5.11 | 5.1 | | 2026-07-10 | 3.71 | 3.74 | 3.81 | 3.85 | 3.94 | 3.99 | 4.06 | 4.21 | 4.22 | 4.3 | 4.42 | 4.56 | 5.08 | 5.06 | | 2026-07-09 | 3.72 | 3.72 | 3.79 | 3.83 | 3.91 | 3.96 | 4.02 | 4.16 | 4.18 | 4.27 | 4.4 | 4.54 | 5.06 | 5.05 | | 2026-07-08 | 3.67 | 3.74 | 3.82 | 3.87 | 3.94 | 3.99 | 4.06 | 4.21 | 4.21 | 4.31 | 4.43 | 4.56 | 5.07 | 5.06 | | 2026-07-07 | 3.69 | 3.74 | 3.82 | 3.86 | 3.94 | 3.99 | 4.06 | 4.19 | 4.18 | 4.27 | 4.4 | 4.55 | 5.05 | 5.05 | | 2026-07-06 | 3.69 | 3.75 | 3.81 | 3.87 | 3.93 | 3.98 | 3.95 | 4.13 | 4.14 | 4.21 | 4.33 | 4.48 | 4.99 | 4.99 | | 2026-07-02 | 3.7 | 3.73 | 3.81 | 3.82 | 3.91 | 3.98 | 3.96 | 4.14 | 4.16 | 4.23 | 4.35 | 4.49 | 4.99 | 4.98 | | 2026-07-01 | 3.67 | 3.71 | 3.72 | 3.85 | 3.95 | 4 | 4 | 4.17 | 4.19 | 4.24 | 4.35 | 4.48 | 4.97 | 4.97 | | 2026-06-30 | 3.7 | 3.74 | 3.77 | 3.87 | 3.92 | 4.01 | 3.98 | 4.14 | 4.15 | 4.19 | 4.3 | 4.44 | 4.93 | 4.91 | | 2026-06-29 | 3.71 | 3.71 | 3.76 | 3.87 | 3.92 | 4 | 3.97 | 4.1 | 4.1 | 4.14 | 4.24 | 4.38 | 4.86 | 4.86 | | 2026-06-26 | 3.7 | 3.7 | 3.75 | 3.83 | 3.89 | 3.94 | 3.94 | 4.07 | 4.09 | 4.12 | 4.23 | 4.38 | 4.87 | 4.87 | | 2026-06-25 | 3.7 | 3.71 | 3.75 | 3.84 | 3.9 | 3.95 | 3.96 | 4.09 | 4.13 | 4.15 | 4.26 | 4.4 | 4.87 | 4.86 | | 2026-06-24 | 3.66 | 3.71 | 3.76 | 3.85 | 3.9 | 3.95 | 3.99 | 4.11 | 4.15 | 4.17 | 4.28 | 4.41 | 4.87 | 4.86 | | 2026-06-23 | 3.65 | 3.71 | 3.76 | 3.85 | 3.89 | 3.96 | 4.01 | 4.16 | 4.22 | 4.27 | 4.38 | 4.5 | 4.96 | 4.94 | | 2026-06-22 | 3.66 | 3.71 | 3.77 | 3.85 | 3.89 | 3.98 | 4.04 | 4.24 | 4.25 | 4.29 | 4.39 | 4.51 | 4.97 | 4.95 | | 2026-06-18 | 3.69 | 3.69 | 3.74 | 3.83 | 3.85 | 3.92 | 4 | 4.19 | 4.19 | 4.23 | 4.34 | 4.46 | 4.91 | 4.9 | | 2026-06-17 | 3.68 | 3.7 | 3.74 | 3.83 | 3.85 | 3.91 | 3.98 | 4.2 | 4.23 | 4.27 | 4.37 | 4.49 | 4.95 | 4.93 | | 2026-06-16 | 3.67 | 3.69 | 3.71 | 3.79 | 3.79 | 3.81 | 3.84 | 4.05 | 4.08 | 4.16 | 4.28 | 4.43 | 4.92 | 4.93 | | 2026-06-15 | 3.69 | 3.7 | 3.71 | 3.79 | 3.79 | 3.81 | 3.84 | 4.07 | 4.1 | 4.18 | 4.32 | 4.47 | 4.97 | 4.97 | | 2026-06-12 | 3.69 | 3.7 | 3.7 | 3.78 | 3.79 | 3.82 | 3.86 | 4.09 | 4.12 | 4.21 | 4.34 | 4.48 | 4.98 | 4.97 | | 2026-06-11 | 3.69 | 3.69 | 3.7 | 3.78 | 3.79 | 3.81 | 3.85 | 4.05 | 4.09 | 4.18 | 4.31 | 4.45 | 4.96 | 4.95 | | 2026-06-10 | 3.69 | 3.7 | 3.72 | 3.79 | 3.8 | 3.82 | 3.9 | 4.13 | 4.17 | 4.27 | 4.4 | 4.55 | 5.04 | 5.03 | | 2026-06-09 | 3.69 | 3.69 | 3.71 | 3.79 | 3.79 | 3.82 | 3.9 | 4.13 | 4.16 | 4.26 | 4.39 | 4.53 | 5.02 | 5.01 | | 2026-06-08 | 3.7 | 3.7 | 3.71 | 3.8 | 3.79 | 3.83 | 3.85 | 4.15 | 4.21 | 4.29 | 4.42 | 4.56 | 5.05 | 5.03 | | 2026-06-05 | 3.71 | 3.71 | 3.71 | 3.78 | 3.78 | 3.81 | 3.88 | 4.17 | 4.22 | 4.29 | 4.41 | 4.55 | 5.03 | 5.01 | | 2026-06-04 | 3.71 | 3.7 | 3.7 | 3.78 | 3.76 | 3.78 | 3.82 | 4.05 | 4.1 | 4.18 | 4.32 | 4.47 | 4.98 | 4.97 | | 2026-06-03 | 3.71 | 3.71 | 3.72 | 3.78 | 3.77 | 3.78 | 3.84 | 4.08 | 4.14 | 4.21 | 4.34 | 4.49 | 5 | 4.99 | | 2026-06-02 | 3.72 | 3.71 | 3.73 | 3.77 | 3.79 | 3.78 | 3.82 | 4.05 | 4.09 | 4.17 | 4.31 | 4.46 | 4.97 | 4.97 | | 2026-06-01 | 3.72 | 3.71 | 3.73 | 3.78 | 3.8 | 3.79 | 3.83 | 4.05 | 4.09 | 4.18 | 4.32 | 4.47 | 4.99 | 4.99 | | 2026-05-29 | 3.72 | 3.71 | 3.71 | 3.69 | 3.78 | 3.78 | 3.79 | 3.98 | 4.06 | 4.13 | 4.27 | 4.45 | 4.98 | 4.99 | | 2026-05-28 | 3.72 | 3.71 | 3.71 | 3.69 | 3.78 | 3.79 | 3.8 | 3.99 | 4.07 | 4.15 | 4.29 | 4.45 | 4.98 | 4.98 | | 2026-05-27 | 3.72 | 3.7 | 3.69 | 3.68 | 3.77 | 3.79 | 3.8 | 4 | 4.09 | 4.17 | 4.32 | 4.48 | 5.01 | 5.01 | | 2026-05-26 | 3.72 | 3.7 | 3.69 | 3.68 | 3.78 | 3.8 | 3.82 | 4.01 | 4.1 | 4.19 | 4.33 | 4.5 | 5.03 | 5.03 | | 2026-05-22 | 3.72 | 3.69 | 3.69 | 3.68 | 3.78 | 3.79 | 3.86 | 4.13 | 4.18 | 4.27 | 4.41 | 4.56 | 5.06 | 5.07 | | 2026-05-21 | 3.72 | 3.68 | 3.69 | 3.68 | 3.76 | 3.78 | 3.83 | 4.08 | 4.13 | 4.25 | 4.41 | 4.57 | 5.09 | 5.1 | | 2026-05-20 | 3.65 | 3.65 | 3.65 | 3.65 | 3.74 | 3.75 | 3.79 | 4.04 | 4.11 | 4.22 | 4.39 | 4.57 | 5.1 | 5.11 | | 2026-05-19 | 3.66 | 3.66 | 3.66 | 3.67 | 3.75 | 3.77 | 3.83 | 4.13 | 4.2 | 4.32 | 4.5 | 4.67 | 5.19 | 5.18 | | 2026-05-18 | 3.69 | 3.68 | 3.68 | 3.68 | 3.76 | 3.77 | 3.81 | 4.07 | 4.14 | 4.27 | 4.43 | 4.61 | 5.14 | 5.14 | | 2026-05-15 | 3.71 | 3.7 | 3.69 | 3.69 | 3.76 | 3.77 | 3.82 | 4.09 | 4.14 | 4.26 | 4.43 | 4.59 | 5.14 | 5.12 | | 2026-05-14 | 3.72 | 3.71 | 3.7 | 3.69 | 3.76 | 3.76 | 3.79 | 4 | 4.04 | 4.13 | 4.29 | 4.47 | 5.01 | 5.02 | | 2026-05-13 | 3.71 | 3.71 | 3.7 | 3.69 | 3.76 | 3.77 | 3.79 | 3.98 | 4 | 4.12 | 4.28 | 4.46 | 5.03 | 5.03 | | 2026-05-12 | 3.71 | 3.72 | 3.69 | 3.7 | 3.77 | 3.77 | 3.8 | 4 | 4.01 | 4.12 | 4.29 | 4.46 | 5.02 | 5.03 | | 2026-05-11 | 3.71 | 3.7 | 3.69 | 3.7 | 3.77 | 3.77 | 3.79 | 3.95 | 3.96 | 4.07 | 4.24 | 4.42 | 4.97 | 4.98 | | 2026-05-08 | 3.71 | 3.7 | 3.68 | 3.69 | 3.75 | 3.74 | 3.75 | 3.9 | 3.92 | 4.02 | 4.19 | 4.38 | 4.93 | 4.95 | | 2026-05-07 | 3.72 | 3.7 | 3.69 | 3.69 | 3.75 | 3.74 | 3.76 | 3.92 | 3.94 | 4.04 | 4.22 | 4.41 | 4.96 | 4.97 | | 2026-05-06 | 3.7 | 3.7 | 3.69 | 3.69 | 3.75 | 3.74 | 3.73 | 3.87 | 3.89 | 3.99 | 4.17 | 4.36 | 4.92 | 4.94 | | 2026-05-05 | 3.7 | 3.7 | 3.7 | 3.69 | 3.75 | 3.75 | 3.77 | 3.93 | 3.97 | 4.08 | 4.25 | 4.43 | 4.98 | 4.98 | | 2026-05-04 | 3.71 | 3.7 | 3.7 | 3.7 | 3.76 | 3.76 | 3.78 | 3.95 | 3.98 | 4.08 | 4.26 | 4.45 | 5.01 | 5.02 | | 2026-05-01 | 3.71 | 3.71 | 3.7 | 3.68 | 3.76 | 3.71 | 3.73 | 3.88 | 3.91 | 4.02 | 4.2 | 4.39 | 4.96 | 4.97 | | 2026-04-30 | 3.72 | 3.71 | 3.71 | 3.68 | 3.76 | 3.71 | 3.72 | 3.88 | 3.91 | 4.02 | 4.2 | 4.4 | 4.97 | 4.98 | | 2026-04-29 | 3.68 | 3.7 | 3.72 | 3.68 | 3.77 | 3.73 | 3.75 | 3.92 | 3.94 | 4.05 | 4.23 | 4.42 | 4.97 | 4.98 | | 2026-04-28 | 3.68 | 3.7 | 3.72 | 3.68 | 3.69 | 3.72 | 3.71 | 3.84 | 3.86 | 3.97 | 4.16 | 4.36 | 4.92 | 4.94 | | 2026-04-27 | 3.7 | 3.72 | 3.72 | 3.68 | 3.7 | 3.72 | 3.69 | 3.78 | 3.83 | 3.94 | 4.14 | 4.35 | 4.92 | 4.94 | | 2026-04-24 | 3.69 | 3.72 | 3.71 | 3.69 | 3.69 | 3.71 | 3.67 | 3.78 | 3.8 | 3.92 | 4.1 | 4.31 | 4.88 | 4.91 | | 2026-04-23 | 3.69 | 3.72 | 3.72 | 3.69 | 3.7 | 3.72 | 3.7 | 3.83 | 3.84 | 3.96 | 4.13 | 4.34 | 4.9 | 4.92 | | 2026-04-22 | 3.68 | 3.71 | 3.7 | 3.69 | 3.69 | 3.72 | 3.69 | 3.79 | 3.81 | 3.91 | 4.1 | 4.3 | 4.87 | 4.9 | | 2026-04-21 | 3.67 | 3.72 | 3.71 | 3.69 | 3.7 | 3.73 | 3.69 | 3.78 | 3.8 | 3.91 | 4.09 | 4.3 | 4.87 | 4.89 | | 2026-04-20 | 3.69 | 3.7 | 3.72 | 3.71 | 3.7 | 3.72 | 3.65 | 3.72 | 3.73 | 3.86 | 4.04 | 4.26 | 4.85 | 4.88 | | 2026-04-17 | 3.69 | 3.7 | 3.73 | 3.7 | 3.69 | 3.69 | 3.64 | 3.71 | 3.72 | 3.84 | 4.04 | 4.26 | 4.85 | 4.88 | | 2026-04-16 | 3.69 | 3.7 | 3.73 | 3.7 | 3.7 | 3.71 | 3.69 | 3.78 | 3.8 | 3.91 | 4.1 | 4.32 | 4.9 | 4.93 | | 2026-04-15 | 3.72 | 3.72 | 3.74 | 3.71 | 3.71 | 3.72 | 3.7 | 3.76 | 3.79 | 3.9 | 4.08 | 4.29 | 4.87 | 4.89 | | 2026-04-14 | 3.71 | 3.72 | 3.72 | 3.71 | 3.7 | 3.73 | 3.71 | 3.76 | 3.76 | 3.87 | 4.06 | 4.26 | 4.84 | 4.87 | | 2026-04-13 | 3.69 | 3.71 | 3.71 | 3.71 | 3.7 | 3.74 | 3.7 | 3.78 | 3.79 | 3.92 | 4.1 | 4.3 | 4.88 | 4.9 | | 2026-04-10 | 3.67 | 3.69 | 3.7 | 3.69 | 3.69 | 3.72 | 3.7 | 3.81 | 3.8 | 3.94 | 4.12 | 4.31 | 4.89 | 4.91 | | 2026-04-09 | 3.66 | 3.67 | 3.69 | 3.68 | 3.68 | 3.71 | 3.68 | 3.78 | 3.77 | 3.91 | 4.1 | 4.29 | 4.88 | 4.9 | | 2026-04-08 | 3.67 | 3.69 | 3.71 | 3.69 | 3.69 | 3.73 | 3.69 | 3.79 | 3.78 | 3.92 | 4.1 | 4.29 | 4.87 | 4.89 | | 2026-04-07 | 3.68 | 3.7 | 3.72 | 3.71 | 3.71 | 3.73 | 3.68 | 3.81 | 3.82 | 3.95 | 4.13 | 4.33 | 4.9 | 4.9 | | 2026-04-06 | 3.72 | 3.72 | 3.74 | 3.72 | 3.72 | 3.74 | 3.72 | 3.84 | 3.88 | 3.98 | 4.16 | 4.34 | 4.89 | 4.89 | | 2026-04-03 | 3.71 | 3.73 | 3.73 | 3.71 | 3.71 | 3.73 | 3.72 | 3.84 | 3.88 | 3.99 | 4.17 | 4.35 | 4.91 | 4.91 | | 2026-04-02 | 3.72 | 3.72 | 3.73 | 3.7 | 3.71 | 3.72 | 3.68 | 3.79 | 3.82 | 3.94 | 4.12 | 4.31 | 4.88 | 4.88 | | 2026-04-01 | 3.74 | 3.72 | 3.71 | 3.7 | 3.7 | 3.72 | 3.68 | 3.81 | 3.84 | 3.97 | 4.15 | 4.33 | 4.91 | 4.91 | | 2026-03-31 | 3.74 | 3.73 | 3.72 | 3.7 | 3.7 | 3.72 | 3.68 | 3.79 | 3.81 | 3.92 | 4.11 | 4.3 | 4.88 | 4.88 | | 2026-03-30 | 3.74 | 3.72 | 3.71 | 3.71 | 3.71 | 3.73 | 3.71 | 3.82 | 3.85 | 3.97 | 4.16 | 4.35 | 4.92 | 4.91 | | 2026-03-27 | 3.74 | 3.73 | 3.72 | 3.73 | 3.72 | 3.75 | 3.77 | 3.88 | 3.94 | 4.06 | 4.25 | 4.44 | 4.99 | 4.98 | | 2026-03-26 | 3.74 | 3.73 | 3.73 | 3.73 | 3.73 | 3.77 | 3.83 | 3.96 | 4 | 4.08 | 4.25 | 4.42 | 4.96 | 4.93 | | 2026-03-25 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 3.76 | 3.77 | 3.84 | 3.88 | 3.96 | 4.15 | 4.33 | 4.9 | 4.89 | | 2026-03-24 | 3.74 | 3.72 | 3.72 | 3.74 | 3.73 | 3.78 | 3.81 | 3.9 | 3.93 | 4.03 | 4.21 | 4.39 | 4.95 | 4.94 | | 2026-03-23 | 3.73 | 3.71 | 3.72 | 3.74 | 3.72 | 3.77 | 3.76 | 3.83 | 3.85 | 3.95 | 4.15 | 4.34 | 4.93 | 4.91 | | 2026-03-20 | 3.73 | 3.71 | 3.72 | 3.74 | 3.73 | 3.79 | 3.8 | 3.88 | 3.9 | 4.01 | 4.2 | 4.39 | 4.97 | 4.96 | | 2026-03-19 | 3.73 | 3.71 | 3.72 | 3.73 | 3.71 | 3.76 | 3.73 | 3.79 | 3.79 | 3.88 | 4.06 | 4.25 | 4.82 | 4.83 | | 2026-03-18 | 3.73 | 3.72 | 3.72 | 3.73 | 3.71 | 3.74 | 3.68 | 3.76 | 3.76 | 3.87 | 4.05 | 4.26 | 4.84 | 4.88 | | 2026-03-17 | 3.74 | 3.72 | 3.72 | 3.72 | 3.69 | 3.71 | 3.63 | 3.68 | 3.68 | 3.79 | 3.98 | 4.2 | 4.81 | 4.85 | | 2026-03-16 | 3.75 | 3.73 | 3.72 | 3.72 | 3.69 | 3.72 | 3.64 | 3.68 | 3.69 | 3.8 | 4 | 4.23 | 4.83 | 4.86 | | 2026-03-13 | 3.75 | 3.74 | 3.71 | 3.72 | 3.69 | 3.7 | 3.66 | 3.73 | 3.74 | 3.87 | 4.07 | 4.28 | 4.89 | 4.9 | | 2026-03-12 | 3.76 | 3.74 | 3.72 | 3.72 | 3.69 | 3.7 | 3.66 | 3.76 | 3.75 | 3.88 | 4.06 | 4.27 | 4.86 | 4.88 | | 2026-03-11 | 3.75 | 3.73 | 3.7 | 3.71 | 3.69 | 3.68 | 3.6 | 3.64 | 3.64 | 3.79 | 3.98 | 4.21 | 4.82 | 4.86 | | 2026-03-10 | 3.75 | 3.74 | 3.71 | 3.71 | 3.69 | 3.68 | 3.56 | 3.57 | 3.58 | 3.73 | 3.93 | 4.15 | 4.74 | 4.78 | | 2026-03-09 | 3.75 | 3.73 | 3.72 | 3.71 | 3.68 | 3.68 | 3.56 | 3.56 | 3.58 | 3.71 | 3.9 | 4.12 | 4.7 | 4.72 | | 2026-03-06 | 3.75 | 3.74 | 3.72 | 3.69 | 3.67 | 3.66 | 3.55 | 3.56 | 3.59 | 3.72 | 3.93 | 4.15 | 4.74 | 4.77 | | 2026-03-05 | 3.75 | 3.74 | 3.72 | 3.7 | 3.68 | 3.68 | 3.59 | 3.57 | 3.59 | 3.72 | 3.92 | 4.13 | 4.71 | 4.74 | | 2026-03-04 | 3.75 | 3.75 | 3.75 | 3.71 | 3.68 | 3.68 | 3.58 | 3.54 | 3.55 | 3.67 | 3.87 | 4.09 | 4.67 | 4.72 | | 2026-03-03 | 3.75 | 3.75 | 3.74 | 3.71 | 3.67 | 3.68 | 3.55 | 3.51 | 3.5 | 3.63 | 3.83 | 4.06 | 4.65 | 4.7 | | 2026-03-02 | 3.74 | 3.74 | 3.74 | 3.72 | 3.68 | 3.68 | 3.54 | 3.47 | 3.49 | 3.62 | 3.82 | 4.05 | 4.64 | 4.7 | | 2026-02-27 | 3.74 | 3.73 | 3.73 | 3.67 | 3.67 | 3.6 | 3.48 | 3.38 | 3.39 | 3.51 | 3.72 | 3.97 | 4.57 | 4.64 | | 2026-02-26 | 3.74 | 3.74 | 3.75 | 3.68 | 3.68 | 3.61 | 3.52 | 3.42 | 3.46 | 3.57 | 3.78 | 4.02 | 4.6 | 4.67 | | 2026-02-25 | 3.71 | 3.74 | 3.73 | 3.69 | 3.68 | 3.62 | 3.53 | 3.45 | 3.49 | 3.61 | 3.82 | 4.05 | 4.63 | 4.7 | | 2026-02-24 | 3.72 | 3.75 | 3.73 | 3.69 | 3.7 | 3.62 | 3.52 | 3.43 | 3.47 | 3.61 | 3.81 | 4.04 | 4.63 | 4.7 | | 2026-02-23 | 3.72 | 3.74 | 3.74 | 3.69 | 3.7 | 3.62 | 3.5 | 3.43 | 3.45 | 3.59 | 3.79 | 4.03 | 4.63 | 4.7 | | 2026-02-20 | 3.72 | 3.73 | 3.74 | 3.69 | 3.71 | 3.61 | 3.51 | 3.48 | 3.5 | 3.65 | 3.85 | 4.08 | 4.66 | 4.72 | | 2026-02-19 | 3.72 | 3.74 | 3.75 | 3.69 | 3.7 | 3.6 | 3.5 | 3.47 | 3.5 | 3.65 | 3.85 | 4.08 | 4.64 | 4.7 | | 2026-02-18 | 3.71 | 3.74 | 3.73 | 3.7 | 3.7 | 3.6 | 3.49 | 3.47 | 3.5 | 3.66 | 3.86 | 4.09 | 4.65 | 4.71 | | 2026-02-17 | 3.72 | 3.75 | 3.73 | 3.69 | 3.7 | 3.59 | 3.48 | 3.43 | 3.47 | 3.63 | 3.82 | 4.05 | 4.63 | 4.68 | | 2026-02-13 | 3.72 | 3.71 | 3.73 | 3.68 | 3.7 | 3.59 | 3.42 | 3.4 | 3.43 | 3.61 | 3.81 | 4.04 | 4.64 | 4.69 | | 2026-02-12 | 3.72 | 3.71 | 3.74 | 3.7 | 3.7 | 3.58 | 3.45 | 3.47 | 3.49 | 3.67 | 3.87 | 4.09 | 4.68 | 4.72 | | 2026-02-11 | 3.71 | 3.71 | 3.73 | 3.7 | 3.7 | 3.6 | 3.47 | 3.52 | 3.55 | 3.75 | 3.96 | 4.18 | 4.76 | 4.82 | | 2026-02-10 | 3.72 | 3.72 | 3.74 | 3.69 | 3.69 | 3.58 | 3.4 | 3.45 | 3.5 | 3.7 | 3.92 | 4.16 | 4.73 | 4.78 | | 2026-02-09 | 3.72 | 3.72 | 3.73 | 3.69 | 3.7 | 3.59 | 3.43 | 3.48 | 3.56 | 3.75 | 3.97 | 4.22 | 4.79 | 4.85 | | 2026-02-06 | 3.72 | 3.72 | 3.74 | 3.68 | 3.7 | 3.59 | 3.45 | 3.5 | 3.57 | 3.76 | 3.98 | 4.22 | 4.8 | 4.85 | | 2026-02-05 | 3.72 | 3.71 | 3.74 | 3.67 | 3.68 | 3.58 | 3.44 | 3.47 | 3.55 | 3.74 | 3.97 | 4.21 | 4.79 | 4.85 | | 2026-02-04 | 3.72 | 3.72 | 3.74 | 3.69 | 3.7 | 3.62 | 3.49 | 3.57 | 3.64 | 3.83 | 4.05 | 4.29 | 4.86 | 4.91 | | 2026-02-03 | 3.72 | 3.72 | 3.74 | 3.69 | 3.7 | 3.62 | 3.49 | 3.57 | 3.64 | 3.83 | 4.04 | 4.28 | 4.85 | 4.9 | | 2026-02-02 | 3.72 | 3.72 | 3.74 | 3.69 | 3.7 | 3.62 | 3.49 | 3.57 | 3.64 | 3.83 | 4.05 | 4.29 | 4.85 | 4.9 | | 2026-01-30 | 3.72 | 3.73 | 3.75 | 3.67 | 3.69 | 3.61 | 3.48 | 3.52 | 3.6 | 3.79 | 4.01 | 4.26 | 4.82 | 4.87 | | 2026-01-29 | 3.72 | 3.73 | 3.75 | 3.67 | 3.69 | 3.62 | 3.5 | 3.53 | 3.63 | 3.8 | 4.01 | 4.24 | 4.8 | 4.85 | | 2026-01-28 | 3.76 | 3.72 | 3.71 | 3.68 | 3.7 | 3.63 | 3.52 | 3.56 | 3.66 | 3.83 | 4.05 | 4.26 | 4.81 | 4.85 | | 2026-01-27 | 3.77 | 3.72 | 3.7 | 3.67 | 3.66 | 3.61 | 3.5 | 3.53 | 3.65 | 3.81 | 4.03 | 4.24 | 4.79 | 4.83 | | 2026-01-26 | 3.77 | 3.71 | 3.7 | 3.67 | 3.67 | 3.62 | 3.52 | 3.56 | 3.66 | 3.82 | 4.02 | 4.22 | 4.75 | 4.8 | | 2026-01-23 | 3.78 | 3.71 | 3.72 | 3.7 | 3.67 | 3.61 | 3.53 | 3.6 | 3.67 | 3.84 | 4.03 | 4.24 | 4.78 | 4.82 | | 2026-01-22 | 3.79 | 3.71 | 3.72 | 3.71 | 3.67 | 3.61 | 3.53 | 3.61 | 3.68 | 3.85 | 4.05 | 4.26 | 4.79 | 4.84 | | 2026-01-21 | 3.75 | 3.71 | 3.7 | 3.7 | 3.67 | 3.62 | 3.53 | 3.6 | 3.66 | 3.83 | 4.04 | 4.26 | 4.82 | 4.87 | | 2026-01-20 | 3.75 | 3.71 | 3.69 | 3.7 | 3.65 | 3.61 | 3.53 | 3.6 | 3.68 | 3.86 | 4.08 | 4.3 | 4.87 | 4.91 | | 2026-01-16 | 3.75 | 3.72 | 3.68 | 3.67 | 3.66 | 3.6 | 3.55 | 3.59 | 3.67 | 3.82 | 4.02 | 4.24 | 4.79 | 4.83 | | 2026-01-15 | 3.75 | 3.73 | 3.69 | 3.68 | 3.66 | 3.6 | 3.54 | 3.56 | 3.62 | 3.77 | 3.96 | 4.17 | 4.74 | 4.79 | | 2026-01-14 | 3.72 | 3.71 | 3.66 | 3.67 | 3.65 | 3.58 | 3.5 | 3.51 | 3.56 | 3.72 | 3.92 | 4.15 | 4.73 | 4.79 | | 2026-01-13 | 3.72 | 3.72 | 3.66 | 3.67 | 3.63 | 3.59 | 3.51 | 3.53 | 3.57 | 3.75 | 3.95 | 4.18 | 4.77 | 4.83 | | 2026-01-12 | 3.71 | 3.68 | 3.64 | 3.67 | 3.63 | 3.58 | 3.53 | 3.54 | 3.59 | 3.77 | 3.97 | 4.19 | 4.78 | 4.83 | | 2026-01-09 | 3.7 | 3.68 | 3.63 | 3.62 | 3.62 | 3.57 | 3.52 | 3.54 | 3.59 | 3.75 | 3.95 | 4.18 | 4.76 | 4.82 | | 2026-01-08 | 3.7 | 3.69 | 3.63 | 3.62 | 3.6 | 3.56 | 3.48 | 3.49 | 3.56 | 3.74 | 3.95 | 4.19 | 4.79 | 4.85 | | 2026-01-07 | 3.7 | 3.69 | 3.6 | 3.62 | 3.6 | 3.56 | 3.48 | 3.47 | 3.53 | 3.7 | 3.91 | 4.15 | 4.76 | 4.82 | | 2026-01-06 | 3.7 | 3.7 | 3.61 | 3.63 | 3.58 | 3.56 | 3.48 | 3.47 | 3.54 | 3.72 | 3.93 | 4.18 | 4.8 | 4.86 | | 2026-01-05 | 3.71 | 3.68 | 3.64 | 3.64 | 3.61 | 3.57 | 3.47 | 3.46 | 3.53 | 3.71 | 3.92 | 4.17 | 4.79 | 4.85 | | 2026-01-02 | 3.72 | 3.71 | 3.66 | 3.65 | 3.62 | 3.58 | 3.47 | 3.47 | 3.55 | 3.74 | 3.95 | 4.19 | 4.81 | 4.86 | | 2025-12-31 | 3.74 | 3.75 | 3.67 | 3.67 | 3.63 | 3.59 | 3.48 | 3.47 | 3.55 | 3.73 | 3.94 | 4.18 | 4.79 | 4.84 | | 2025-12-30 | 3.65 | 3.71 | 3.65 | 3.65 | 3.63 | 3.59 | 3.47 | 3.45 | 3.5 | 3.68 | 3.89 | 4.14 | 4.76 | 4.81 | | 2025-12-29 | 3.69 | 3.7 | 3.7 | 3.68 | 3.66 | 3.59 | 3.48 | 3.45 | 3.51 | 3.67 | 3.88 | 4.12 | 4.75 | 4.8 | | 2025-12-26 | 3.7 | 3.69 | 3.72 | 3.64 | 3.66 | 3.58 | 3.49 | 3.46 | 3.54 | 3.68 | 3.89 | 4.14 | 4.76 | 4.81 | | 2025-12-24 | 3.72 | 3.73 | 3.74 | 3.69 | 3.67 | 3.59 | 3.5 | 3.47 | 3.56 | 3.7 | 3.91 | 4.15 | 4.75 | 4.79 | | 2025-12-23 | 3.71 | 3.72 | 3.7 | 3.65 | 3.66 | 3.59 | 3.52 | 3.48 | 3.58 | 3.72 | 3.94 | 4.18 | 4.78 | 4.83 | | 2025-12-22 | 3.72 | 3.71 | 3.71 | 3.64 | 3.65 | 3.6 | 3.53 | 3.44 | 3.56 | 3.71 | 3.93 | 4.17 | 4.78 | 4.84 | | 2025-12-19 | 3.71 | 3.71 | 3.72 | 3.62 | 3.64 | 3.6 | 3.51 | 3.48 | 3.53 | 3.7 | 3.91 | 4.16 | 4.77 | 4.82 | | 2025-12-18 | 3.71 | 3.71 | 3.72 | 3.62 | 3.63 | 3.58 | 3.49 | 3.46 | 3.5 | 3.66 | 3.87 | 4.12 | 4.74 | 4.8 | | 2025-12-17 | 3.73 | 3.74 | 3.73 | 3.64 | 3.65 | 3.59 | 3.51 | 3.49 | 3.53 | 3.7 | 3.91 | 4.16 | 4.78 | 4.83 | | 2025-12-16 | 3.76 | 3.77 | 3.73 | 3.64 | 3.64 | 3.6 | 3.51 | 3.48 | 3.52 | 3.69 | 3.9 | 4.15 | 4.77 | 4.82 | | 2025-12-15 | 3.77 | 3.76 | 3.75 | 3.65 | 3.65 | 3.6 | 3.52 | 3.51 | 3.56 | 3.73 | 3.94 | 4.18 | 4.8 | 4.84 | | 2025-12-12 | 3.76 | 3.75 | 3.75 | 3.63 | 3.64 | 3.58 | 3.54 | 3.52 | 3.58 | 3.75 | 3.95 | 4.19 | 4.82 | 4.85 | | 2025-12-11 | 3.77 | 3.77 | 3.76 | 3.66 | 3.67 | 3.62 | 3.56 | 3.52 | 3.55 | 3.72 | 3.91 | 4.14 | 4.75 | 4.79 | | 2025-12-10 | 3.79 | 3.78 | 3.75 | 3.69 | 3.69 | 3.66 | 3.58 | 3.54 | 3.56 | 3.72 | 3.92 | 4.13 | 4.74 | 4.78 | | 2025-12-09 | 3.81 | 3.8 | 3.78 | 3.73 | 3.73 | 3.7 | 3.63 | 3.61 | 3.62 | 3.78 | 3.96 | 4.18 | 4.77 | 4.8 | | 2025-12-08 | 3.82 | 3.79 | 3.78 | 3.73 | 3.73 | 3.69 | 3.61 | 3.57 | 3.59 | 3.75 | 3.94 | 4.17 | 4.78 | 4.81 | | 2025-12-05 | 3.82 | 3.78 | 3.77 | 3.71 | 3.73 | 3.68 | 3.61 | 3.56 | 3.59 | 3.72 | 3.9 | 4.14 | 4.75 | 4.79 | | 2025-12-04 | 3.83 | 3.78 | 3.78 | 3.71 | 3.73 | 3.69 | 3.6 | 3.52 | 3.55 | 3.68 | 3.87 | 4.11 | 4.72 | 4.76 | | 2025-12-03 | 3.83 | 3.8 | 3.78 | 3.72 | 3.73 | 3.68 | 3.57 | 3.49 | 3.5 | 3.62 | 3.82 | 4.06 | 4.68 | 4.73 | | 2025-12-02 | 3.9 | 3.85 | 3.83 | 3.77 | 3.78 | 3.72 | 3.59 | 3.51 | 3.54 | 3.66 | 3.85 | 4.09 | 4.7 | 4.74 | | 2025-12-01 | 3.98 | 3.93 | 3.92 | 3.81 | 3.82 | 3.75 | 3.62 | 3.54 | 3.55 | 3.67 | 3.86 | 4.09 | 4.71 | 4.74 | | 2025-11-28 | 4.05 | 3.97 | 3.99 | 3.88 | 3.86 | 3.74 | 3.61 | 3.47 | 3.49 | 3.59 | 3.78 | 4.02 | 4.62 | 4.67 | | 2025-11-26 | 4.06 | 4.02 | 4 | 3.92 | 3.86 | 3.76 | 3.61 | 3.45 | 3.47 | 3.56 | 3.75 | 4 | 4.6 | 4.64 | | 2025-11-25 | 4.04 | 4 | 3.97 | 3.9 | 3.82 | 3.75 | 3.6 | 3.43 | 3.46 | 3.55 | 3.77 | 4.01 | 4.62 | 4.67 | | 2025-11-24 | 4.03 | 4 | 3.99 | 3.91 | 3.83 | 3.76 | 3.61 | 3.46 | 3.49 | 3.61 | 3.8 | 4.04 | 4.64 | 4.68 | | 2025-11-21 | 4.03 | 4.01 | 4 | 3.9 | 3.84 | 3.75 | 3.62 | 3.51 | 3.5 | 3.62 | 3.82 | 4.06 | 4.67 | 4.71 | | 2025-11-20 | 4.04 | 4.02 | 4.02 | 3.94 | 3.86 | 3.79 | 3.65 | 3.55 | 3.56 | 3.68 | 3.87 | 4.1 | 4.68 | 4.73 | | 2025-11-19 | 4.01 | 4.02 | 4 | 3.95 | 3.86 | 3.8 | 3.68 | 3.58 | 3.59 | 3.71 | 3.9 | 4.13 | 4.71 | 4.75 | | 2025-11-18 | 4.02 | 4.01 | 3.99 | 3.94 | 3.85 | 3.79 | 3.67 | 3.58 | 3.58 | 3.7 | 3.89 | 4.12 | 4.72 | 4.74 | | 2025-11-17 | 4.04 | 4.01 | 4.01 | 3.97 | 3.87 | 3.81 | 3.69 | 3.6 | 3.6 | 3.72 | 3.9 | 4.13 | 4.71 | 4.73 | | 2025-11-14 | 4.04 | 4.02 | 4.01 | 3.95 | 3.88 | 3.8 | 3.7 | 3.62 | 3.61 | 3.74 | 3.92 | 4.14 | 4.73 | 4.74 | | 2025-11-13 | 4.05 | 4.02 | 4 | 3.96 | 3.88 | 3.8 | 3.68 | 3.58 | 3.57 | 3.71 | 3.89 | 4.11 | 4.69 | 4.7 | | 2025-11-12 | 4.03 | 4.03 | 3.98 | 3.95 | 3.86 | 3.78 | 3.65 | 3.56 | 3.55 | 3.68 | 3.86 | 4.08 | 4.65 | 4.67 | | 2025-11-10 | 4.04 | 4.04 | 4 | 3.95 | 3.85 | 3.79 | 3.66 | 3.58 | 3.56 | 3.72 | 3.9 | 4.13 | 4.69 | 4.71 | | 2025-11-07 | 4.01 | 3.96 | 3.98 | 3.92 | 3.83 | 3.76 | 3.63 | 3.55 | 3.57 | 3.67 | 3.87 | 4.11 | 4.68 | 4.7 | | 2025-11-06 | 4.02 | 3.96 | 3.98 | 3.93 | 3.84 | 3.76 | 3.65 | 3.57 | 3.58 | 3.69 | 3.87 | 4.11 | 4.67 | 4.69 | | 2025-11-05 | 4 | 4.02 | 4 | 3.96 | 3.87 | 3.79 | 3.71 | 3.63 | 3.65 | 3.76 | 3.95 | 4.17 | 4.72 | 4.74 | | 2025-11-04 | 4.02 | 4.04 | 4.01 | 3.96 | 3.87 | 3.78 | 3.67 | 3.58 | 3.59 | 3.69 | 3.88 | 4.1 | 4.65 | 4.67 | | 2025-11-03 | 4.06 | 4.04 | 4.05 | 3.98 | 3.88 | 3.8 | 3.7 | 3.6 | 3.61 | 3.72 | 3.9 | 4.13 | 4.67 | 4.69 | | 2025-10-31 | 4.06 | 4.02 | 4.04 | 3.89 | 3.87 | 3.79 | 3.7 | 3.6 | 3.6 | 3.71 | 3.89 | 4.11 | 4.65 | 4.67 | | 2025-10-30 | 4.05 | 4.02 | 4.04 | 3.92 | 3.87 | 3.79 | 3.7 | 3.61 | 3.61 | 3.72 | 3.9 | 4.11 | 4.64 | 4.65 | | 2025-10-29 | 4.03 | 4.01 | 3.99 | 3.93 | 3.86 | 3.79 | 3.7 | 3.59 | 3.6 | 3.7 | 3.87 | 4.08 | 4.59 | 4.61 | | 2025-10-28 | 4.07 | 4.02 | 3.97 | 3.89 | 3.86 | 3.72 | 3.59 | 3.47 | 3.5 | 3.6 | 3.77 | 3.99 | 4.53 | 4.55 | | 2025-10-27 | 4.09 | 4.03 | 4 | 3.89 | 3.87 | 3.73 | 3.59 | 3.48 | 3.5 | 3.61 | 3.79 | 4.01 | 4.55 | 4.57 | | 2025-10-24 | 4.11 | 4.06 | 4.02 | 3.93 | 3.89 | 3.76 | 3.58 | 3.48 | 3.49 | 3.61 | 3.79 | 4.02 | 4.56 | 4.59 | | 2025-10-23 | 4.12 | 4.08 | 4.05 | 3.95 | 3.9 | 3.78 | 3.59 | 3.48 | 3.49 | 3.61 | 3.79 | 4.01 | 4.55 | 4.58 | | 2025-10-22 | 4.11 | 4.08 | 4.04 | 3.96 | 3.9 | 3.78 | 3.55 | 3.45 | 3.44 | 3.56 | 3.74 | 3.97 | 4.52 | 4.54 | | 2025-10-21 | 4.12 | 4.09 | 4.05 | 3.96 | 3.9 | 3.78 | 3.56 | 3.45 | 3.46 | 3.56 | 3.74 | 3.98 | 4.53 | 4.55 | | 2025-10-20 | 4.15 | 4.11 | 4.05 | 3.97 | 3.92 | 3.78 | 3.55 | 3.46 | 3.47 | 3.58 | 3.77 | 4 | 4.56 | 4.58 | | 2025-10-17 | 4.18 | 4.15 | 4.08 | 4 | 3.95 | 3.79 | 3.56 | 3.46 | 3.47 | 3.59 | 3.78 | 4.02 | 4.58 | 4.6 | | 2025-10-16 | 4.2 | 4.17 | 4.1 | 4.02 | 3.96 | 3.79 | 3.54 | 3.41 | 3.42 | 3.55 | 3.74 | 3.99 | 4.56 | 4.58 | | 2025-10-15 | 4.2 | 4.18 | 4.09 | 4.03 | 3.98 | 3.82 | 3.61 | 3.5 | 3.51 | 3.63 | 3.82 | 4.05 | 4.61 | 4.64 | | 2025-10-14 | 4.19 | 4.18 | 4.08 | 4.02 | 3.95 | 3.8 | 3.58 | 3.48 | 3.47 | 3.6 | 3.79 | 4.03 | 4.59 | 4.62 | | 2025-10-10 | 4.19 | 4.16 | 4.1 | 4.02 | 3.96 | 3.81 | 3.6 | 3.52 | 3.52 | 3.65 | 3.83 | 4.05 | 4.6 | 4.63 | | 2025-10-09 | 4.2 | 4.17 | 4.11 | 4.03 | 3.95 | 3.83 | 3.66 | 3.6 | 3.59 | 3.74 | 3.92 | 4.14 | 4.7 | 4.72 | | 2025-10-08 | 4.2 | 4.16 | 4.09 | 4.01 | 3.94 | 3.82 | 3.66 | 3.58 | 3.58 | 3.72 | 3.91 | 4.13 | 4.69 | 4.72 | | 2025-10-07 | 4.2 | 4.17 | 4.1 | 4.01 | 3.95 | 3.81 | 3.65 | 3.57 | 3.56 | 3.71 | 3.9 | 4.14 | 4.7 | 4.73 | | 2025-10-06 | 4.22 | 4.14 | 4.11 | 4.02 | 3.95 | 3.81 | 3.66 | 3.6 | 3.63 | 3.75 | 3.95 | 4.18 | 4.73 | 4.76 | | 2025-10-03 | 4.24 | 4.17 | 4.11 | 4.03 | 3.96 | 3.82 | 3.64 | 3.58 | 3.59 | 3.72 | 3.9 | 4.13 | 4.69 | 4.71 | | 2025-10-02 | 4.23 | 4.18 | 4.11 | 4.02 | 3.96 | 3.81 | 3.62 | 3.55 | 3.56 | 3.67 | 3.86 | 4.1 | 4.66 | 4.69 | | 2025-10-01 | 4.17 | 4.18 | 4.12 | 4.01 | 3.95 | 3.8 | 3.62 | 3.55 | 3.56 | 3.68 | 3.88 | 4.12 | 4.69 | 4.72 | | 2025-09-30 | 4.2 | 4.19 | 4.15 | 4.02 | 3.98 | 3.83 | 3.68 | 3.6 | 3.61 | 3.74 | 3.93 | 4.16 | 4.71 | 4.73 | | 2025-09-29 | 4.22 | 4.19 | 4.16 | 4.04 | 3.99 | 3.84 | 3.65 | 3.63 | 3.63 | 3.74 | 3.92 | 4.15 | 4.69 | 4.71 | | 2025-09-26 | 4.22 | 4.2 | 4.17 | 4.02 | 4 | 3.83 | 3.67 | 3.63 | 3.66 | 3.76 | 3.96 | 4.2 | 4.74 | 4.77 | | 2025-09-25 | 4.24 | 4.2 | 4.18 | 4.04 | 4.01 | 3.85 | 3.68 | 3.64 | 3.66 | 3.75 | 3.94 | 4.18 | 4.73 | 4.75 | | 2025-09-24 | 4.18 | 4.19 | 4.13 | 4.02 | 3.98 | 3.82 | 3.63 | 3.57 | 3.6 | 3.7 | 3.91 | 4.16 | 4.73 | 4.76 | | 2025-09-23 | 4.16 | 4.18 | 4.12 | 4 | 3.97 | 3.81 | 3.61 | 3.53 | 3.57 | 3.68 | 3.87 | 4.12 | 4.7 | 4.73 | | 2025-09-22 | 4.17 | 4.15 | 4.13 | 4 | 3.98 | 3.81 | 3.61 | 3.61 | 3.59 | 3.71 | 3.9 | 4.15 | 4.73 | 4.77 | | 2025-09-19 | 4.19 | 4.16 | 4.14 | 4.03 | 3.98 | 3.81 | 3.6 | 3.57 | 3.56 | 3.68 | 3.88 | 4.14 | 4.71 | 4.75 | | 2025-09-18 | 4.2 | 4.17 | 4.14 | 4.03 | 3.98 | 3.81 | 3.61 | 3.57 | 3.55 | 3.67 | 3.86 | 4.11 | 4.68 | 4.72 | | 2025-09-17 | 4.17 | 4.16 | 4.11 | 4.02 | 3.97 | 3.8 | 3.6 | 3.52 | 3.51 | 3.62 | 3.81 | 4.06 | 4.62 | 4.66 | | 2025-09-16 | 4.2 | 4.19 | 4.15 | 4.04 | 4 | 3.81 | 3.62 | 3.51 | 3.47 | 3.59 | 3.78 | 4.04 | 4.61 | 4.65 | | 2025-09-15 | 4.22 | 4.21 | 4.17 | 4.06 | 4 | 3.81 | 3.64 | 3.54 | 3.5 | 3.61 | 3.79 | 4.05 | 4.63 | 4.66 | | 2025-09-12 | 4.24 | 4.24 | 4.2 | 4.08 | 4.02 | 3.83 | 3.66 | 3.56 | 3.52 | 3.63 | 3.81 | 4.06 | 4.65 | 4.68 | | 2025-09-11 | 4.22 | 4.22 | 4.18 | 4.08 | 4 | 3.82 | 3.63 | 3.52 | 3.47 | 3.59 | 3.76 | 4.01 | 4.61 | 4.65 | | 2025-09-10 | 4.23 | 4.23 | 4.2 | 4.09 | 4.02 | 3.83 | 3.66 | 3.54 | 3.47 | 3.59 | 3.78 | 4.04 | 4.65 | 4.69 | | 2025-09-09 | 4.25 | 4.25 | 4.22 | 4.1 | 4.05 | 3.85 | 3.68 | 3.54 | 3.48 | 3.61 | 3.81 | 4.08 | 4.68 | 4.72 | | 2025-09-08 | 4.26 | 4.23 | 4.21 | 4.1 | 4.04 | 3.84 | 3.64 | 3.49 | 3.47 | 3.57 | 3.77 | 4.05 | 4.65 | 4.69 | | 2025-09-05 | 4.29 | 4.24 | 4.24 | 4.07 | 4.05 | 3.85 | 3.65 | 3.51 | 3.48 | 3.59 | 3.8 | 4.1 | 4.72 | 4.78 | | 2025-09-04 | 4.33 | 4.3 | 4.28 | 4.16 | 4.12 | 3.94 | 3.76 | 3.59 | 3.55 | 3.65 | 3.87 | 4.17 | 4.81 | 4.86 | | 2025-09-03 | 4.35 | 4.33 | 4.26 | 4.18 | 4.14 | 3.96 | 3.77 | 3.61 | 3.58 | 3.69 | 3.92 | 4.22 | 4.85 | 4.9 | | 2025-09-02 | 4.4 | 4.35 | 4.29 | 4.2 | 4.15 | 3.99 | 3.82 | 3.66 | 3.63 | 3.74 | 3.98 | 4.28 | 4.92 | 4.97 | | 2025-08-29 | 4.41 | 4.34 | 4.3 | 4.23 | 4.17 | 4.01 | 3.83 | 3.59 | 3.58 | 3.68 | 3.92 | 4.23 | 4.86 | 4.92 | | 2025-08-28 | 4.42 | 4.35 | 4.31 | 4.26 | 4.17 | 4.04 | 3.85 | 3.62 | 3.6 | 3.69 | 3.92 | 4.22 | 4.83 | 4.88 | | 2025-08-27 | 4.42 | 4.36 | 4.3 | 4.26 | 4.18 | 4.04 | 3.83 | 3.59 | 3.59 | 3.69 | 3.95 | 4.24 | 4.87 | 4.91 | | 2025-08-26 | 4.42 | 4.37 | 4.34 | 4.28 | 4.2 | 4.06 | 3.85 | 3.61 | 3.63 | 3.75 | 3.98 | 4.26 | 4.86 | 4.9 | | 2025-08-25 | 4.45 | 4.38 | 4.35 | 4.29 | 4.21 | 4.08 | 3.88 | 3.73 | 3.68 | 3.8 | 4.01 | 4.28 | 4.86 | 4.89 | | 2025-08-22 | 4.47 | 4.38 | 4.36 | 4.27 | 4.21 | 4.08 | 3.87 | 3.68 | 3.64 | 3.76 | 3.98 | 4.26 | 4.84 | 4.88 | | 2025-08-21 | 4.49 | 4.41 | 4.39 | 4.32 | 4.24 | 4.14 | 3.95 | 3.79 | 3.75 | 3.86 | 4.07 | 4.33 | 4.89 | 4.92 | | 2025-08-20 | 4.45 | 4.4 | 4.35 | 4.3 | 4.22 | 4.11 | 3.9 | 3.74 | 3.69 | 3.81 | 4.02 | 4.29 | 4.86 | 4.89 | | 2025-08-19 | 4.46 | 4.4 | 4.35 | 4.3 | 4.21 | 4.11 | 3.91 | 3.75 | 3.7 | 3.82 | 4.04 | 4.3 | 4.89 | 4.9 | | 2025-08-18 | 4.47 | 4.4 | 4.35 | 4.33 | 4.22 | 4.13 | 3.93 | 3.77 | 3.73 | 3.86 | 4.07 | 4.34 | 4.92 | 4.94 | | 2025-08-15 | 4.48 | 4.42 | 4.35 | 4.3 | 4.22 | 4.12 | 3.93 | 3.75 | 3.73 | 3.85 | 4.07 | 4.33 | 4.91 | 4.92 | | 2025-08-14 | 4.48 | 4.43 | 4.36 | 4.3 | 4.22 | 4.12 | 3.91 | 3.74 | 3.7 | 3.82 | 4.03 | 4.29 | 4.86 | 4.88 | | 2025-08-13 | 4.44 | 4.42 | 4.32 | 4.29 | 4.21 | 4.09 | 3.86 | 3.67 | 3.64 | 3.77 | 3.98 | 4.24 | 4.81 | 4.83 | | 2025-08-12 | 4.44 | 4.44 | 4.35 | 4.33 | 4.25 | 4.12 | 3.9 | 3.72 | 3.69 | 3.83 | 4.03 | 4.29 | 4.87 | 4.88 | | 2025-08-11 | 4.46 | 4.41 | 4.38 | 4.34 | 4.27 | 4.15 | 3.93 | 3.76 | 3.71 | 3.83 | 4.03 | 4.27 | 4.83 | 4.84 | | 2025-08-08 | 4.48 | 4.43 | 4.39 | 4.32 | 4.27 | 4.15 | 3.93 | 3.76 | 3.7 | 3.84 | 4.03 | 4.27 | 4.84 | 4.85 | | 2025-08-07 | 4.49 | 4.46 | 4.41 | 4.32 | 4.27 | 4.15 | 3.92 | 3.72 | 3.66 | 3.79 | 3.99 | 4.23 | 4.81 | 4.81 | | 2025-08-06 | 4.48 | 4.47 | 4.4 | 4.32 | 4.27 | 4.15 | 3.9 | 3.69 | 3.63 | 3.77 | 3.97 | 4.22 | 4.8 | 4.81 | | 2025-08-05 | 4.49 | 4.48 | 4.41 | 4.34 | 4.29 | 4.16 | 3.92 | 3.72 | 3.63 | 3.77 | 3.97 | 4.22 | 4.77 | 4.78 | | 2025-08-04 | 4.48 | 4.46 | 4.43 | 4.35 | 4.28 | 4.15 | 3.82 | 3.69 | 3.66 | 3.75 | 3.95 | 4.22 | 4.78 | 4.8 | | 2025-08-01 | 4.49 | 4.46 | 4.44 | 4.35 | 4.3 | 4.16 | 3.87 | 3.69 | 3.67 | 3.77 | 3.97 | 4.23 | 4.79 | 4.81 | | 2025-07-31 | 4.49 | 4.47 | 4.46 | 4.41 | 4.4 | 4.31 | 4.1 | 3.94 | 3.89 | 3.96 | 4.14 | 4.37 | 4.89 | 4.89 | | 2025-07-30 | 4.41 | 4.48 | 4.45 | 4.41 | 4.39 | 4.31 | 4.12 | 3.94 | 3.89 | 3.96 | 4.15 | 4.38 | 4.9 | 4.89 | | 2025-07-29 | 4.4 | 4.47 | 4.45 | 4.4 | 4.41 | 4.28 | 4.07 | 3.86 | 3.82 | 3.9 | 4.1 | 4.34 | 4.86 | 4.86 | | 2025-07-28 | 4.4 | 4.47 | 4.45 | 4.4 | 4.42 | 4.3 | 4.09 | 3.91 | 3.87 | 3.96 | 4.18 | 4.42 | 4.95 | 4.96 | | 2025-07-25 | 4.37 | 4.46 | 4.46 | 4.42 | 4.42 | 4.31 | 4.09 | 3.91 | 3.86 | 3.95 | 4.15 | 4.4 | 4.92 | 4.92 | | 2025-07-24 | 4.37 | 4.47 | 4.46 | 4.42 | 4.42 | 4.32 | 4.1 | 3.91 | 3.87 | 3.98 | 4.18 | 4.43 | 4.95 | 4.96 | | 2025-07-23 | 4.37 | 4.46 | 4.45 | 4.41 | 4.42 | 4.31 | 4.08 | 3.88 | 3.84 | 3.94 | 4.15 | 4.4 | 4.93 | 4.95 | | 2025-07-22 | 4.37 | 4.46 | 4.45 | 4.41 | 4.42 | 4.3 | 4.05 | 3.83 | 3.77 | 3.88 | 4.09 | 4.35 | 4.9 | 4.9 | | 2025-07-21 | 4.35 | 4.41 | 4.46 | 4.41 | 4.42 | 4.3 | 4.06 | 3.85 | 3.81 | 3.91 | 4.13 | 4.38 | 4.93 | 4.94 | | 2025-07-18 | 4.35 | 4.39 | 4.46 | 4.4 | 4.42 | 4.3 | 4.08 | 3.88 | 3.84 | 3.96 | 4.18 | 4.44 | 4.99 | 5 | | 2025-07-17 | 4.36 | 4.39 | 4.47 | 4.41 | 4.42 | 4.31 | 4.1 | 3.91 | 3.89 | 4.01 | 4.22 | 4.47 | 5.01 | 5.01 | | 2025-07-16 | 4.36 | 4.4 | 4.45 | 4.41 | 4.42 | 4.31 | 4.08 | 3.88 | 3.86 | 3.99 | 4.21 | 4.46 | 5.01 | 5.01 | | 2025-07-15 | 4.36 | 4.4 | 4.46 | 4.42 | 4.43 | 4.33 | 4.12 | 3.95 | 3.93 | 4.05 | 4.26 | 4.5 | 5.02 | 5.01 | | 2025-07-14 | 4.37 | 4.41 | 4.46 | 4.42 | 4.42 | 4.31 | 4.08 | 3.9 | 3.86 | 3.98 | 4.19 | 4.43 | 4.97 | 4.97 | | 2025-07-11 | 4.37 | 4.39 | 4.47 | 4.41 | 4.42 | 4.31 | 4.09 | 3.9 | 3.86 | 3.99 | 4.19 | 4.43 | 4.96 | 4.96 | | 2025-07-10 | 4.36 | 4.39 | 4.47 | 4.42 | 4.42 | 4.31 | 4.07 | 3.86 | 3.82 | 3.93 | 4.12 | 4.35 | 4.87 | 4.86 | | 2025-07-09 | 4.36 | 4.4 | 4.45 | 4.42 | 4.42 | 4.31 | 4.07 | 3.86 | 3.8 | 3.92 | 4.11 | 4.34 | 4.87 | 4.87 | | 2025-07-08 | 4.36 | 4.41 | 4.46 | 4.42 | 4.42 | 4.34 | 4.11 | 3.9 | 3.86 | 3.99 | 4.18 | 4.42 | 4.95 | 4.94 | | 2025-07-07 | 4.37 | 4.43 | 4.45 | 4.42 | 4.41 | 4.33 | 4.08 | 3.9 | 3.85 | 3.96 | 4.16 | 4.4 | 4.93 | 4.92 | | 2025-07-03 | 4.35 | 4.43 | 4.5 | 4.42 | 4.41 | 4.34 | 4.07 | 3.88 | 3.84 | 3.94 | 4.12 | 4.35 | 4.87 | 4.86 | | 2025-07-02 | 4.33 | 4.44 | 4.43 | 4.41 | 4.37 | 4.28 | 3.99 | 3.78 | 3.77 | 3.87 | 4.06 | 4.3 | 4.84 | 4.82 | | 2025-07-01 | 4.32 | 4.44 | 4.42 | 4.4 | 4.35 | 4.29 | 3.98 | 3.78 | 3.75 | 3.84 | 4.03 | 4.26 | 4.79 | 4.78 | | 2025-06-30 | 4.28 | 4.41 | 4.45 | 4.41 | 4.36 | 4.29 | 3.96 | 3.72 | 3.68 | 3.79 | 3.98 | 4.24 | 4.79 | 4.78 | | 2025-06-27 | 4.19 | 4.43 | 4.49 | 4.39 | 4.36 | 4.26 | 3.97 | 3.73 | 3.72 | 3.83 | 4.03 | 4.29 | 4.85 | 4.85 | | 2025-06-26 | 4.11 | 4.47 | 4.49 | 4.39 | 4.36 | 4.26 | 3.96 | 3.7 | 3.68 | 3.79 | 4 | 4.26 | 4.81 | 4.81 | | 2025-06-25 | 4.21 | 4.46 | 4.43 | 4.38 | 4.36 | 4.26 | 3.99 | 3.74 | 3.74 | 3.83 | 4.05 | 4.29 | 4.83 | 4.83 | | 2025-06-24 | 4.21 | 4.53 | 4.44 | 4.38 | 4.37 | 4.27 | 3.99 | 3.75 | 3.75 | 3.86 | 4.06 | 4.3 | 4.83 | 4.83 | | 2025-06-23 | 4.2 | 4.4 | 4.52 | 4.38 | 4.37 | 4.28 | 4 | 3.84 | 3.8 | 3.91 | 4.1 | 4.34 | 4.87 | 4.87 | | 2025-06-20 | 4.2 | 4.38 | 4.55 | 4.39 | 4.4 | 4.29 | 4.07 | 3.9 | 3.86 | 3.96 | 4.16 | 4.38 | 4.9 | 4.89 | | 2025-06-18 | 4.2 | 4.36 | 4.58 | 4.42 | 4.41 | 4.33 | 4.1 | 3.94 | 3.89 | 3.98 | 4.17 | 4.38 | 4.89 | 4.88 | | 2025-06-17 | 4.23 | 4.31 | 4.46 | 4.42 | 4.39 | 4.31 | 4.1 | 3.94 | 3.9 | 3.99 | 4.17 | 4.39 | 4.89 | 4.88 | | 2025-06-16 | 4.24 | 4.36 | 4.47 | 4.43 | 4.4 | 4.32 | 4.1 | 3.97 | 3.93 | 4.04 | 4.23 | 4.46 | 4.97 | 4.96 | | 2025-06-13 | 4.23 | 4.32 | 4.48 | 4.45 | 4.4 | 4.3 | 4.09 | 3.96 | 3.9 | 4.02 | 4.2 | 4.41 | 4.93 | 4.9 | | 2025-06-12 | 4.18 | 4.3 | 4.49 | 4.46 | 4.4 | 4.29 | 4.06 | 3.9 | 3.85 | 3.97 | 4.15 | 4.36 | 4.86 | 4.84 | | 2025-06-11 | 4.3 | 4.32 | 4.39 | 4.45 | 4.39 | 4.31 | 4.08 | 3.94 | 3.89 | 4.02 | 4.21 | 4.41 | 4.93 | 4.91 | | 2025-06-10 | 4.29 | 4.31 | 4.37 | 4.45 | 4.38 | 4.32 | 4.12 | 4.01 | 3.95 | 4.08 | 4.27 | 4.47 | 4.96 | 4.93 | | 2025-06-09 | 4.29 | 4.32 | 4.36 | 4.44 | 4.38 | 4.32 | 4.13 | 4.01 | 3.99 | 4.09 | 4.28 | 4.49 | 4.98 | 4.95 | | 2025-06-06 | 4.28 | 4.31 | 4.35 | 4.43 | 4.38 | 4.31 | 4.14 | 4.04 | 4.02 | 4.13 | 4.31 | 4.51 | 4.99 | 4.97 | | 2025-06-05 | 4.26 | 4.33 | 4.35 | 4.44 | 4.37 | 4.29 | 4.08 | 3.92 | 3.9 | 3.99 | 4.18 | 4.4 | 4.9 | 4.88 | | 2025-06-04 | 4.32 | 4.34 | 4.35 | 4.44 | 4.37 | 4.29 | 4.06 | 3.87 | 3.84 | 3.93 | 4.14 | 4.37 | 4.9 | 4.89 | | 2025-06-03 | 4.33 | 4.34 | 4.35 | 4.43 | 4.38 | 4.31 | 4.12 | 3.96 | 3.93 | 4.04 | 4.23 | 4.46 | 5 | 4.98 | | 2025-06-02 | 4.33 | 4.33 | 4.36 | 4.44 | 4.38 | 4.31 | 4.12 | 3.94 | 3.91 | 4.01 | 4.22 | 4.46 | 5 | 4.99 | | 2025-05-30 | 4.33 | 4.35 | 4.35 | 4.36 | 4.39 | 4.36 | 4.11 | 3.89 | 3.87 | 3.96 | 4.18 | 4.41 | 4.93 | 4.92 | | 2025-05-29 | 4.34 | 4.34 | 4.35 | 4.36 | 4.39 | 4.36 | 4.13 | 3.92 | 3.91 | 4 | 4.2 | 4.43 | 4.94 | 4.92 | | 2025-05-28 | 4.35 | 4.35 | 4.35 | 4.35 | 4.38 | 4.36 | 4.16 | 3.96 | 3.95 | 4.05 | 4.27 | 4.47 | 4.99 | 4.97 | | 2025-05-27 | 4.35 | 4.35 | 4.35 | 4.35 | 4.43 | 4.35 | 4.14 | 3.92 | 3.93 | 4.04 | 4.22 | 4.43 | 4.95 | 4.94 | | 2025-05-23 | 4.36 | 4.34 | 4.35 | 4.36 | 4.43 | 4.35 | 4.15 | 4 | 3.96 | 4.08 | 4.29 | 4.51 | 5.03 | 5.04 | | 2025-05-22 | 4.37 | 4.34 | 4.35 | 4.37 | 4.42 | 4.34 | 4.13 | 4 | 3.99 | 4.11 | 4.32 | 4.54 | 5.05 | 5.05 | | 2025-05-21 | 4.35 | 4.34 | 4.34 | 4.36 | 4.42 | 4.33 | 4.13 | 4 | 4 | 4.15 | 4.37 | 4.58 | 5.08 | 5.08 | | 2025-05-20 | 4.36 | 4.35 | 4.34 | 4.38 | 4.42 | 4.32 | 4.12 | 3.97 | 3.95 | 4.07 | 4.27 | 4.48 | 4.99 | 4.96 | | 2025-05-19 | 4.37 | 4.36 | 4.35 | 4.39 | 4.42 | 4.32 | 4.12 | 3.97 | 3.95 | 4.07 | 4.26 | 4.46 | 4.95 | 4.92 | | 2025-05-16 | 4.37 | 4.36 | 4.34 | 4.37 | 4.42 | 4.3 | 4.13 | 3.98 | 3.95 | 4.06 | 4.24 | 4.43 | 4.92 | 4.89 | | 2025-05-15 | 4.37 | 4.38 | 4.35 | 4.38 | 4.43 | 4.29 | 4.1 | 3.96 | 3.95 | 4.07 | 4.25 | 4.45 | 4.93 | 4.91 | | 2025-05-14 | 4.39 | 4.38 | 4.36 | 4.41 | 4.44 | 4.3 | 4.14 | 4.05 | 4.05 | 4.17 | 4.35 | 4.53 | 5 | 4.97 | | 2025-05-13 | 4.39 | 4.38 | 4.35 | 4.41 | 4.45 | 4.29 | 4.11 | 4.02 | 4 | 4.12 | 4.3 | 4.49 | 4.97 | 4.94 | | 2025-05-12 | 4.38 | 4.37 | 4.36 | 4.42 | 4.45 | 4.29 | 4.11 | 3.98 | 3.97 | 4.09 | 4.27 | 4.45 | 4.92 | 4.89 | | 2025-05-09 | 4.37 | 4.36 | 4.34 | 4.34 | 4.4 | 4.28 | 4.05 | 3.88 | 3.85 | 4 | 4.18 | 4.37 | 4.86 | 4.83 | | 2025-05-08 | 4.37 | 4.37 | 4.35 | 4.34 | 4.4 | 4.28 | 4.05 | 3.9 | 3.85 | 4 | 4.18 | 4.37 | 4.86 | 4.83 | | 2025-05-07 | 4.37 | 4.37 | 4.33 | 4.34 | 4.39 | 4.27 | 4 | 3.78 | 3.72 | 3.87 | 4.06 | 4.26 | 4.78 | 4.77 | | 2025-05-06 | 4.37 | 4.37 | 4.33 | 4.33 | 4.38 | 4.25 | 3.98 | 3.78 | 3.73 | 3.9 | 4.1 | 4.3 | 4.82 | 4.81 | | 2025-05-05 | 4.38 | 4.36 | 4.34 | 4.33 | 4.4 | 4.27 | 4.02 | 3.83 | 3.78 | 3.95 | 4.14 | 4.36 | 4.84 | 4.83 | | 2025-05-02 | 4.38 | 4.36 | 4.34 | 4.33 | 4.41 | 4.26 | 4 | 3.83 | 3.82 | 3.92 | 4.11 | 4.33 | 4.81 | 4.79 | | 2025-05-01 | 4.38 | 4.36 | 4.34 | 4.31 | 4.38 | 4.22 | 3.92 | 3.7 | 3.69 | 3.81 | 4.02 | 4.25 | 4.75 | 4.74 | | 2025-04-30 | 4.35 | 4.37 | 4.36 | 4.31 | 4.37 | 4.19 | 3.85 | 3.6 | 3.58 | 3.72 | 3.93 | 4.17 | 4.68 | 4.66 | | 2025-04-29 | 4.35 | 4.38 | 4.36 | 4.31 | 4.3 | 4.2 | 3.89 | 3.65 | 3.65 | 3.77 | 3.96 | 4.19 | 4.66 | 4.64 | | 2025-04-28 | 4.35 | 4.37 | 4.37 | 4.32 | 4.32 | 4.22 | 3.92 | 3.67 | 3.67 | 3.81 | 4.01 | 4.23 | 4.71 | 4.69 | | 2025-04-25 | 4.34 | 4.37 | 4.36 | 4.32 | 4.32 | 4.22 | 3.95 | 3.74 | 3.76 | 3.88 | 4.06 | 4.29 | 4.75 | 4.74 | | 2025-04-24 | 4.34 | 4.36 | 4.37 | 4.32 | 4.32 | 4.22 | 3.97 | 3.77 | 3.8 | 3.91 | 4.11 | 4.32 | 4.79 | 4.77 | | 2025-04-23 | 4.33 | 4.36 | 4.34 | 4.33 | 4.33 | 4.22 | 4.01 | 3.81 | 3.87 | 4 | 4.2 | 4.4 | 4.86 | 4.83 | | 2025-04-22 | 4.33 | 4.37 | 4.35 | 4.33 | 4.33 | 4.21 | 3.98 | 3.76 | 3.82 | 3.98 | 4.19 | 4.41 | 4.9 | 4.88 | | 2025-04-21 | 4.35 | 4.35 | 4.37 | 4.34 | 4.33 | 4.21 | 3.95 | 3.75 | 3.77 | 3.97 | 4.19 | 4.42 | 4.94 | 4.91 | | 2025-04-17 | 4.36 | 4.35 | 4.38 | 4.34 | 4.35 | 4.22 | 3.99 | 3.81 | 3.82 | 3.95 | 4.13 | 4.34 | 4.82 | 4.8 | | 2025-04-16 | 4.35 | 4.35 | 4.35 | 4.33 | 4.34 | 4.2 | 3.96 | 3.77 | 3.77 | 3.91 | 4.08 | 4.29 | 4.77 | 4.74 | | 2025-04-15 | 4.35 | 4.36 | 4.36 | 4.33 | 4.32 | 4.21 | 3.99 | 3.84 | 3.85 | 3.98 | 4.15 | 4.35 | 4.82 | 4.79 | | 2025-04-14 | 4.34 | 4.36 | 4.37 | 4.33 | 4.34 | 4.21 | 3.99 | 3.84 | 3.87 | 4.02 | 4.2 | 4.38 | 4.84 | 4.8 | | 2025-04-11 | 4.37 | 4.35 | 4.38 | 4.34 | 4.35 | 4.21 | 4.04 | 3.96 | 3.98 | 4.15 | 4.32 | 4.48 | 4.91 | 4.85 | | 2025-04-10 | 4.36 | 4.36 | 4.39 | 4.34 | 4.33 | 4.17 | 3.97 | 3.84 | 3.85 | 4.04 | 4.21 | 4.4 | 4.9 | 4.86 | | 2025-04-09 | 4.36 | 4.38 | 4.37 | 4.35 | 4.36 | 4.23 | 4.03 | 3.91 | 3.91 | 4.06 | 4.2 | 4.34 | 4.78 | 4.72 | | 2025-04-08 | 4.36 | 4.39 | 4.37 | 4.31 | 4.3 | 4.14 | 3.83 | 3.71 | 3.71 | 3.88 | 4.05 | 4.26 | 4.76 | 4.71 | | 2025-04-07 | 4.36 | 4.36 | 4.36 | 4.29 | 4.28 | 4.14 | 3.86 | 3.73 | 3.72 | 3.82 | 3.97 | 4.15 | 4.61 | 4.58 | | 2025-04-04 | 4.36 | 4.35 | 4.36 | 4.28 | 4.25 | 4.14 | 3.86 | 3.68 | 3.66 | 3.72 | 3.84 | 4.01 | 4.44 | 4.41 | | 2025-04-03 | 4.36 | 4.37 | 4.38 | 4.31 | 4.29 | 4.2 | 3.92 | 3.71 | 3.68 | 3.75 | 3.88 | 4.06 | 4.51 | 4.49 | | 2025-04-02 | 4.38 | 4.36 | 4.34 | 4.32 | 4.32 | 4.24 | 4.04 | 3.91 | 3.89 | 3.95 | 4.07 | 4.2 | 4.58 | 4.54 | | 2025-04-01 | 4.38 | 4.36 | 4.35 | 4.32 | 4.3 | 4.23 | 4.01 | 3.87 | 3.85 | 3.91 | 4.03 | 4.17 | 4.56 | 4.52 | | 2025-03-31 | 4.38 | 4.36 | 4.35 | 4.32 | 4.31 | 4.23 | 4.03 | 3.89 | 3.89 | 3.96 | 4.09 | 4.23 | 4.62 | 4.59 | | 2025-03-28 | 4.38 | 4.35 | 4.35 | 4.33 | 4.3 | 4.26 | 4.04 | 3.89 | 3.91 | 3.98 | 4.11 | 4.27 | 4.65 | 4.64 | | 2025-03-27 | 4.37 | 4.35 | 4.36 | 4.33 | 4.31 | 4.27 | 4.1 | 3.97 | 4 | 4.09 | 4.23 | 4.38 | 4.75 | 4.73 | | 2025-03-26 | 4.36 | 4.34 | 4.33 | 4.33 | 4.31 | 4.26 | 4.1 | 3.98 | 4.01 | 4.08 | 4.22 | 4.35 | 4.71 | 4.69 | | 2025-03-25 | 4.36 | 4.34 | 4.33 | 4.33 | 4.3 | 4.26 | 4.09 | 3.96 | 3.98 | 4.07 | 4.19 | 4.31 | 4.67 | 4.65 | | 2025-03-24 | 4.35 | 4.34 | 4.34 | 4.33 | 4.3 | 4.27 | 4.11 | 4.04 | 4.01 | 4.09 | 4.22 | 4.34 | 4.68 | 4.66 | | 2025-03-21 | 4.36 | 4.33 | 4.33 | 4.33 | 4.29 | 4.26 | 4.04 | 3.94 | 3.92 | 4 | 4.12 | 4.25 | 4.6 | 4.59 | | 2025-03-20 | 4.36 | 4.34 | 4.34 | 4.33 | 4.29 | 4.27 | 4.06 | 3.95 | 3.93 | 4.01 | 4.12 | 4.24 | 4.57 | 4.55 | | 2025-03-19 | 4.37 | 4.34 | 4.32 | 4.33 | 4.3 | 4.29 | 4.1 | 3.99 | 3.95 | 4.03 | 4.14 | 4.25 | 4.58 | 4.56 | | 2025-03-18 | 4.37 | 4.35 | 4.33 | 4.34 | 4.29 | 4.29 | 4.13 | 4.04 | 4.01 | 4.07 | 4.18 | 4.29 | 4.61 | 4.58 | | 2025-03-17 | 4.37 | 4.35 | 4.33 | 4.34 | 4.3 | 4.29 | 4.11 | 4.06 | 4.03 | 4.11 | 4.21 | 4.31 | 4.64 | 4.6 | | 2025-03-14 | 4.37 | 4.36 | 4.33 | 4.33 | 4.3 | 4.29 | 4.09 | 4.02 | 4 | 4.09 | 4.2 | 4.31 | 4.65 | 4.62 | | 2025-03-13 | 4.37 | 4.37 | 4.34 | 4.34 | 4.28 | 4.27 | 4.03 | 3.94 | 3.93 | 4.02 | 4.15 | 4.27 | 4.63 | 4.59 | | 2025-03-12 | 4.36 | 4.36 | 4.34 | 4.35 | 4.3 | 4.27 | 4.07 | 4.01 | 3.98 | 4.09 | 4.2 | 4.32 | 4.67 | 4.63 | | 2025-03-11 | 4.37 | 4.37 | 4.33 | 4.34 | 4.28 | 4.26 | 4.03 | 3.94 | 3.92 | 4.03 | 4.16 | 4.28 | 4.63 | 4.59 | | 2025-03-10 | 4.37 | 4.35 | 4.34 | 4.33 | 4.28 | 4.25 | 3.98 | 3.89 | 3.91 | 3.98 | 4.1 | 4.22 | 4.58 | 4.54 | | 2025-03-07 | 4.38 | 4.36 | 4.33 | 4.34 | 4.29 | 4.29 | 4.05 | 3.99 | 4.01 | 4.09 | 4.21 | 4.32 | 4.66 | 4.62 | | 2025-03-06 | 4.38 | 4.37 | 4.34 | 4.34 | 4.28 | 4.27 | 4.02 | 3.96 | 3.98 | 4.06 | 4.18 | 4.29 | 4.63 | 4.58 | | 2025-03-05 | 4.38 | 4.38 | 4.36 | 4.35 | 4.3 | 4.3 | 4.06 | 3.99 | 4.01 | 4.08 | 4.18 | 4.28 | 4.61 | 4.57 | | 2025-03-04 | 4.39 | 4.38 | 4.37 | 4.34 | 4.31 | 4.28 | 4.04 | 3.96 | 3.94 | 4.01 | 4.11 | 4.22 | 4.56 | 4.53 | | 2025-03-03 | 4.38 | 4.38 | 4.37 | 4.35 | 4.31 | 4.31 | 4.06 | 3.96 | 3.93 | 3.97 | 4.06 | 4.16 | 4.49 | 4.45 | | 2025-02-28 | 4.38 | 4.37 | 4.38 | 4.32 | 4.32 | 4.25 | 4.08 | 3.99 | 3.99 | 4.03 | 4.14 | 4.24 | 4.55 | 4.51 | | 2025-02-27 | 4.38 | 4.38 | 4.38 | 4.32 | 4.32 | 4.28 | 4.13 | 4.07 | 4.05 | 4.09 | 4.19 | 4.29 | 4.59 | 4.56 | | 2025-02-26 | 4.35 | 4.38 | 4.37 | 4.31 | 4.32 | 4.28 | 4.12 | 4.05 | 4.04 | 4.06 | 4.16 | 4.25 | 4.55 | 4.51 | | 2025-02-25 | 4.34 | 4.37 | 4.37 | 4.3 | 4.33 | 4.28 | 4.12 | 4.07 | 4.08 | 4.12 | 4.21 | 4.3 | 4.59 | 4.55 | | 2025-02-24 | 4.36 | 4.38 | 4.37 | 4.31 | 4.34 | 4.3 | 4.15 | 4.13 | 4.17 | 4.23 | 4.32 | 4.4 | 4.69 | 4.66 | | 2025-02-21 | 4.36 | 4.39 | 4.38 | 4.32 | 4.34 | 4.3 | 4.15 | 4.19 | 4.19 | 4.26 | 4.35 | 4.42 | 4.69 | 4.67 | | 2025-02-20 | 4.37 | 4.4 | 4.38 | 4.33 | 4.35 | 4.33 | 4.2 | 4.28 | 4.27 | 4.34 | 4.43 | 4.5 | 4.77 | 4.74 | | 2025-02-19 | 4.38 | 4.42 | 4.38 | 4.34 | 4.35 | 4.34 | 4.22 | 4.28 | 4.3 | 4.37 | 4.46 | 4.53 | 4.79 | 4.76 | | 2025-02-18 | 4.38 | 4.41 | 4.38 | 4.34 | 4.37 | 4.34 | 4.24 | 4.29 | 4.33 | 4.4 | 4.48 | 4.55 | 4.83 | 4.77 | | 2025-02-14 | 4.37 | | 4.38 | 4.34 | 4.35 | 4.32 | 4.23 | 4.26 | 4.26 | 4.33 | 4.41 | 4.47 | 4.75 | 4.69 | | 2025-02-13 | 4.37 | | 4.39 | 4.34 | 4.35 | 4.33 | 4.27 | 4.31 | 4.31 | 4.39 | 4.46 | 4.52 | 4.79 | 4.72 | | 2025-02-12 | 4.38 | | 4.39 | 4.35 | 4.36 | 4.33 | 4.3 | 4.36 | 4.37 | 4.48 | 4.56 | 4.62 | 4.9 | 4.83 | | 2025-02-11 | 4.38 | | 4.4 | 4.35 | 4.37 | 4.31 | 4.25 | 4.29 | 4.28 | 4.37 | 4.45 | 4.54 | 4.8 | 4.75 | | 2025-02-10 | 4.38 | | 4.4 | 4.35 | 4.37 | 4.31 | 4.24 | 4.28 | 4.3 | 4.34 | 4.42 | 4.51 | 4.76 | 4.71 | | 2025-02-07 | 4.37 | | 4.38 | 4.35 | 4.37 | 4.3 | 4.25 | 4.29 | 4.31 | 4.34 | 4.42 | 4.49 | 4.75 | 4.69 | | 2025-02-06 | 4.37 | | 4.38 | 4.34 | 4.36 | 4.28 | 4.19 | 4.21 | 4.23 | 4.28 | 4.36 | 4.45 | 4.7 | 4.65 | | 2025-02-05 | 4.35 | | 4.37 | 4.33 | 4.35 | 4.27 | 4.17 | 4.17 | 4.19 | 4.24 | 4.33 | 4.43 | 4.69 | 4.64 | | 2025-02-04 | 4.36 | | 4.38 | 4.33 | 4.35 | 4.27 | 4.18 | 4.21 | 4.25 | 4.31 | 4.42 | 4.52 | 4.81 | 4.75 | | 2025-02-03 | 4.37 | | 4.38 | 4.34 | 4.35 | 4.28 | 4.2 | 4.26 | 4.28 | 4.35 | 4.45 | 4.54 | 4.82 | 4.77 | | 2025-01-31 | 4.37 | | 4.37 | 4.31 | 4.33 | 4.28 | 4.17 | 4.22 | 4.27 | 4.36 | 4.47 | 4.58 | 4.88 | 4.83 | | 2025-01-30 | 4.37 | | 4.38 | 4.3 | 4.33 | 4.27 | 4.16 | 4.18 | 4.24 | 4.31 | 4.41 | 4.52 | 4.81 | 4.76 | | 2025-01-29 | 4.43 | | 4.34 | 4.31 | 4.34 | 4.27 | 4.17 | 4.21 | 4.27 | 4.35 | 4.44 | 4.55 | 4.85 | 4.79 | | 2025-01-28 | 4.44 | | 4.35 | 4.31 | 4.3 | 4.26 | 4.14 | 4.19 | 4.25 | 4.33 | 4.43 | 4.55 | 4.84 | 4.78 | | 2025-01-27 | 4.44 | | 4.36 | 4.32 | 4.3 | 4.25 | 4.13 | 4.17 | 4.24 | 4.32 | 4.43 | 4.53 | 4.82 | 4.76 | | 2025-01-24 | 4.45 | | 4.36 | 4.35 | 4.32 | 4.25 | 4.17 | 4.27 | 4.33 | 4.43 | 4.53 | 4.63 | 4.91 | 4.85 | | 2025-01-23 | 4.45 | | 4.36 | 4.36 | 4.32 | 4.27 | 4.18 | 4.29 | 4.35 | 4.45 | 4.55 | 4.65 | 4.92 | 4.87 | | 2025-01-22 | 4.42 | | 4.35 | 4.36 | 4.32 | 4.28 | 4.2 | 4.29 | 4.34 | 4.43 | 4.51 | 4.6 | 4.89 | 4.82 | | 2025-01-21 | 4.42 | | 4.35 | 4.36 | 4.33 | 4.28 | 4.21 | 4.29 | 4.33 | 4.4 | 4.49 | 4.57 | 4.87 | 4.8 | | 2025-01-17 | 4.43 | | 4.35 | 4.34 | 4.32 | 4.28 | 4.21 | 4.27 | 4.33 | 4.42 | 4.52 | 4.61 | 4.91 | 4.84 | | 2025-01-16 | 4.43 | | 4.36 | 4.34 | 4.32 | 4.26 | 4.18 | 4.23 | 4.29 | 4.39 | 4.5 | 4.61 | 4.91 | 4.84 | | 2025-01-15 | 4.4 | | 4.34 | 4.35 | 4.32 | 4.26 | 4.19 | 4.27 | 4.34 | 4.45 | 4.55 | 4.66 | 4.95 | 4.88 | | 2025-01-14 | 4.42 | | 4.35 | 4.36 | 4.33 | 4.29 | 4.22 | 4.37 | 4.46 | 4.59 | 4.7 | 4.78 | 5.06 | 4.98 | | 2025-01-13 | 4.42 | | 4.36 | 4.37 | 4.34 | 4.3 | 4.24 | 4.4 | 4.49 | 4.61 | 4.71 | 4.79 | 5.05 | 4.97 | | 2025-01-10 | 4.42 | | 4.35 | 4.36 | 4.33 | 4.27 | 4.25 | 4.4 | 4.46 | 4.59 | 4.7 | 4.77 | 5.04 | 4.96 | | 2025-01-09 | 4.44 | | 4.36 | 4.35 | 4.31 | 4.24 | 4.16 | 4.27 | 4.31 | 4.46 | 4.57 | 4.68 | 4.98 | 4.92 | | 2025-01-08 | 4.41 | | 4.34 | 4.35 | 4.31 | 4.25 | 4.19 | 4.28 | 4.31 | 4.45 | 4.56 | 4.67 | 4.97 | 4.91 | | 2025-01-07 | 4.42 | | 4.35 | 4.35 | 4.31 | 4.24 | 4.19 | 4.3 | 4.33 | 4.46 | 4.57 | 4.67 | 4.97 | 4.91 | | 2025-01-06 | 4.43 | | 4.36 | 4.35 | 4.31 | 4.24 | 4.17 | 4.28 | 4.3 | 4.42 | 4.52 | 4.62 | 4.91 | 4.85 | | 2025-01-03 | 4.44 | | 4.35 | 4.34 | 4.31 | 4.25 | 4.18 | 4.28 | 4.32 | 4.41 | 4.51 | 4.6 | 4.88 | 4.82 | | 2025-01-02 | 4.45 | | 4.36 | 4.36 | 4.31 | 4.25 | 4.17 | 4.25 | 4.29 | 4.38 | 4.47 | 4.57 | 4.86 | 4.79 | | 2024-12-31 | 4.4 | | 4.39 | 4.37 | 4.32 | 4.24 | 4.16 | 4.25 | 4.27 | 4.38 | 4.48 | 4.58 | 4.86 | 4.78 | | 2024-12-30 | 4.43 | | 4.42 | 4.37 | 4.33 | 4.25 | 4.17 | 4.24 | 4.29 | 4.37 | 4.46 | 4.55 | 4.84 | 4.77 | | 2024-12-27 | 4.44 | | 4.43 | 4.31 | 4.35 | 4.29 | 4.2 | 4.31 | 4.36 | 4.45 | 4.53 | 4.62 | 4.89 | 4.82 | | 2024-12-26 | 4.45 | | 4.45 | 4.35 | 4.37 | 4.31 | 4.23 | 4.3 | 4.35 | 4.42 | 4.49 | 4.58 | 4.83 | 4.76 | | 2024-12-24 | 4.44 | | 4.44 | 4.4 | 4.38 | 4.3 | 4.24 | 4.29 | 4.36 | 4.43 | 4.52 | 4.59 | 4.84 | 4.76 | | 2024-12-23 | 4.44 | | 4.44 | 4.36 | 4.37 | 4.3 | 4.26 | 4.3 | 4.36 | 4.44 | 4.52 | 4.59 | 4.85 | 4.78 | | 2024-12-20 | 4.43 | | 4.42 | 4.34 | 4.35 | 4.29 | 4.27 | 4.3 | 4.32 | 4.37 | 4.45 | 4.52 | 4.79 | 4.72 | | 2024-12-19 | 4.42 | | 4.42 | 4.35 | 4.35 | 4.29 | 4.28 | 4.32 | 4.35 | 4.43 | 4.51 | 4.57 | 4.82 | 4.74 | | 2024-12-18 | 4.44 | | 4.43 | 4.36 | 4.36 | 4.3 | 4.3 | 4.35 | 4.35 | 4.4 | 4.45 | 4.5 | 4.74 | 4.65 | | 2024-12-17 | 4.46 | | 4.44 | 4.38 | 4.36 | 4.3 | 4.25 | 4.25 | 4.22 | 4.26 | 4.33 | 4.4 | 4.68 | 4.59 | | 2024-12-16 | 4.43 | | 4.44 | 4.37 | 4.36 | 4.3 | 4.24 | 4.25 | 4.22 | 4.25 | 4.32 | 4.39 | 4.68 | 4.6 | | 2024-12-13 | 4.43 | | 4.43 | 4.34 | 4.36 | 4.32 | 4.24 | 4.25 | 4.21 | 4.25 | 4.33 | 4.4 | 4.69 | 4.61 | | 2024-12-12 | 4.43 | | 4.44 | 4.35 | 4.36 | 4.31 | 4.22 | 4.18 | 4.14 | 4.18 | 4.25 | 4.32 | 4.62 | 4.55 | | 2024-12-11 | 4.49 | | 4.45 | 4.38 | 4.38 | 4.32 | 4.21 | 4.15 | 4.09 | 4.13 | 4.2 | 4.26 | 4.55 | 4.48 | | 2024-12-10 | 4.53 | | 4.48 | 4.41 | 4.42 | 4.35 | 4.22 | 4.15 | 4.08 | 4.09 | 4.15 | 4.22 | 4.49 | 4.41 | | 2024-12-09 | 4.56 | | 4.5 | 4.42 | 4.43 | 4.34 | 4.2 | 4.13 | 4.09 | 4.07 | 4.13 | 4.2 | 4.47 | 4.39 | | 2024-12-06 | 4.57 | | 4.5 | 4.42 | 4.42 | 4.34 | 4.19 | 4.1 | 4.05 | 4.03 | 4.09 | 4.15 | 4.42 | 4.34 | | 2024-12-05 | 4.59 | | 4.53 | 4.46 | 4.46 | 4.38 | 4.23 | 4.15 | 4.1 | 4.07 | 4.12 | 4.17 | 4.43 | 4.33 | | 2024-12-04 | 4.65 | | 4.54 | 4.47 | 4.46 | 4.38 | 4.23 | 4.13 | 4.09 | 4.07 | 4.13 | 4.19 | 4.45 | 4.35 | | 2024-12-03 | 4.66 | | 4.56 | 4.49 | 4.48 | 4.4 | 4.27 | 4.17 | 4.13 | 4.11 | 4.17 | 4.23 | 4.5 | 4.4 | | 2024-12-02 | 4.75 | | 4.63 | 4.51 | 4.51 | 4.43 | 4.3 | 4.17 | 4.11 | 4.08 | 4.13 | 4.19 | 4.46 | 4.36 | | 2024-11-29 | 4.76 | | 4.69 | 4.58 | 4.52 | 4.42 | 4.3 | 4.13 | 4.1 | 4.05 | 4.1 | 4.18 | 4.45 | 4.36 | | 2024-11-27 | 4.76 | | 4.7 | 4.6 | 4.54 | 4.43 | 4.34 | 4.19 | 4.17 | 4.11 | 4.17 | 4.25 | 4.52 | 4.44 | | 2024-11-26 | 4.74 | | 4.67 | 4.61 | 4.52 | 4.45 | 4.37 | 4.21 | 4.21 | 4.17 | 4.24 | 4.3 | 4.56 | 4.48 | | 2024-11-25 | 4.74 | | 4.67 | 4.62 | 4.52 | 4.46 | 4.37 | 4.21 | 4.21 | 4.17 | 4.21 | 4.27 | 4.53 | 4.45 | | 2024-11-22 | 4.72 | | 4.67 | 4.63 | 4.53 | 4.46 | 4.42 | 4.37 | 4.32 | 4.3 | 4.35 | 4.41 | 4.67 | 4.6 | | 2024-11-21 | 4.72 | | 4.67 | 4.63 | 4.52 | 4.45 | 4.39 | 4.34 | 4.3 | 4.3 | 4.36 | 4.43 | 4.68 | 4.61 | | 2024-11-20 | 4.68 | | 4.63 | 4.62 | 4.52 | 4.44 | 4.37 | 4.31 | 4.26 | 4.28 | 4.34 | 4.41 | 4.66 | 4.59 | | 2024-11-19 | 4.67 | | 4.63 | 4.62 | 4.51 | 4.44 | 4.34 | 4.27 | 4.24 | 4.25 | 4.32 | 4.39 | 4.66 | 4.57 | | 2024-11-18 | 4.7 | | 4.65 | 4.63 | 4.52 | 4.44 | 4.33 | 4.29 | 4.25 | 4.28 | 4.35 | 4.42 | 4.7 | 4.61 | | 2024-11-15 | 4.7 | | 4.67 | 4.6 | 4.52 | 4.44 | 4.34 | 4.31 | 4.27 | 4.3 | 4.36 | 4.43 | 4.7 | 4.6 | | 2024-11-14 | 4.7 | | 4.68 | 4.61 | 4.53 | 4.43 | 4.36 | 4.34 | 4.3 | 4.32 | 4.38 | 4.43 | 4.69 | 4.58 | | 2024-11-13 | 4.69 | | 4.67 | 4.6 | 4.5 | 4.4 | 4.31 | 4.27 | 4.25 | 4.3 | 4.38 | 4.44 | 4.73 | 4.63 | | 2024-11-12 | 4.7 | | 4.7 | 4.63 | 4.54 | 4.45 | 4.38 | 4.34 | 4.29 | 4.32 | 4.38 | 4.43 | 4.7 | 4.58 | | 2024-11-08 | 4.7 | | 4.69 | 4.63 | 4.53 | 4.42 | 4.32 | 4.26 | 4.18 | 4.2 | 4.25 | 4.3 | 4.58 | 4.47 | | 2024-11-07 | 4.69 | | 4.69 | 4.63 | 4.52 | 4.4 | 4.28 | 4.21 | 4.13 | 4.17 | 4.25 | 4.31 | 4.62 | 4.52 | | 2024-11-06 | 4.68 | | 4.71 | 4.64 | 4.54 | 4.41 | 4.31 | 4.27 | 4.2 | 4.27 | 4.37 | 4.42 | 4.71 | 4.6 | | 2024-11-05 | 4.72 | | 4.72 | 4.64 | 4.49 | 4.39 | 4.27 | 4.19 | 4.11 | 4.16 | 4.22 | 4.26 | 4.55 | 4.44 | | 2024-11-04 | 4.75 | | 4.74 | 4.65 | 4.51 | 4.39 | 4.25 | 4.17 | 4.1 | 4.17 | 4.24 | 4.31 | 4.6 | 4.5 | | 2024-11-01 | 4.75 | | 4.74 | 4.61 | 4.53 | 4.42 | 4.28 | 4.21 | 4.18 | 4.22 | 4.3 | 4.37 | 4.68 | 4.57 | | 2024-10-31 | 4.76 | | 4.76 | 4.64 | 4.56 | 4.43 | 4.27 | 4.16 | 4.12 | 4.15 | 4.21 | 4.28 | 4.58 | 4.47 | | 2024-10-30 | 4.87 | | 4.77 | 4.67 | 4.57 | 4.44 | 4.28 | 4.15 | 4.14 | 4.14 | 4.2 | 4.29 | 4.6 | 4.49 | | 2024-10-29 | 4.88 | | 4.77 | 4.7 | 4.64 | 4.45 | 4.29 | 4.11 | 4.08 | 4.11 | 4.18 | 4.28 | 4.61 | 4.52 | | 2024-10-28 | 4.88 | | 4.77 | 4.7 | 4.65 | 4.46 | 4.28 | 4.12 | 4.09 | 4.11 | 4.19 | 4.28 | 4.61 | 4.53 | | 2024-10-25 | 4.89 | | 4.79 | 4.73 | 4.68 | 4.51 | 4.29 | 4.11 | 4.05 | 4.07 | 4.15 | 4.25 | 4.58 | 4.51 | | 2024-10-24 | 4.87 | | 4.78 | 4.7 | 4.65 | 4.48 | 4.25 | 4.07 | 4.02 | 4.03 | 4.12 | 4.21 | 4.54 | 4.47 | | 2024-10-23 | 4.88 | | 4.8 | 4.73 | 4.66 | 4.48 | 4.27 | 4.07 | 4.03 | 4.05 | 4.14 | 4.24 | 4.58 | 4.51 | | 2024-10-22 | 4.89 | | 4.81 | 4.72 | 4.66 | 4.47 | 4.24 | 4.03 | 3.98 | 4 | 4.1 | 4.2 | 4.55 | 4.49 | | 2024-10-21 | 4.92 | | 4.82 | 4.73 | 4.66 | 4.47 | 4.24 | 4.02 | 3.95 | 3.98 | 4.07 | 4.19 | 4.54 | 4.49 | | 2024-10-18 | 4.92 | | 4.82 | 4.73 | 4.65 | 4.45 | 4.19 | 3.95 | 3.86 | 3.88 | 3.97 | 4.08 | 4.44 | 4.38 | | 2024-10-17 | 4.93 | | 4.83 | 4.74 | 4.65 | 4.45 | 4.21 | 3.96 | 3.89 | 3.9 | 3.99 | 4.09 | 4.44 | 4.39 | | 2024-10-16 | 4.91 | | 4.8 | 4.72 | 4.63 | 4.42 | 4.17 | 3.93 | 3.84 | 3.84 | 3.92 | 4.02 | 4.36 | 4.3 | | 2024-10-15 | 4.93 | | 4.82 | 4.73 | 4.65 | 4.42 | 4.18 | 3.95 | 3.86 | 3.86 | 3.93 | 4.03 | 4.37 | 4.32 | | 2024-10-11 | 4.97 | | 4.82 | 4.73 | 4.65 | 4.44 | 4.18 | 3.95 | 3.85 | 3.88 | 3.97 | 4.08 | 4.44 | 4.39 | | 2024-10-10 | 4.98 | | 4.84 | 4.75 | 4.65 | 4.45 | 4.22 | 3.98 | 3.88 | 3.91 | 3.99 | 4.09 | 4.44 | 4.38 | | 2024-10-09 | 4.93 | | 4.84 | 4.75 | 4.65 | 4.46 | 4.24 | 3.99 | 3.89 | 3.91 | 3.97 | 4.06 | 4.41 | 4.34 | | 2024-10-08 | 4.96 | | 4.85 | 4.75 | 4.65 | 4.44 | 4.21 | 3.98 | 3.86 | 3.86 | 3.94 | 4.04 | 4.38 | 4.32 | | 2024-10-07 | 5 | | 4.87 | 4.77 | 4.67 | 4.45 | 4.24 | 3.99 | 3.89 | 3.86 | 3.92 | 4.03 | 4.37 | 4.3 | | 2024-10-04 | 5.01 | | 4.88 | 4.73 | 4.68 | 4.45 | 4.2 | 3.93 | 3.84 | 3.81 | 3.88 | 3.98 | 4.33 | 4.26 | | 2024-10-03 | 4.99 | | 4.85 | 4.68 | 4.61 | 4.37 | 4.02 | 3.7 | 3.62 | 3.62 | 3.71 | 3.85 | 4.24 | 4.18 | | 2024-10-02 | 4.92 | | 4.83 | 4.69 | 4.61 | 4.36 | 3.97 | 3.63 | 3.54 | 3.55 | 3.65 | 3.79 | 4.19 | 4.14 | | 2024-10-01 | 4.96 | | 4.87 | 4.71 | 4.63 | 4.36 | 3.96 | 3.61 | 3.52 | 3.51 | 3.6 | 3.74 | 4.14 | 4.08 | | 2024-09-30 | 4.93 | | 4.87 | 4.73 | 4.65 | 4.38 | 3.98 | 3.66 | 3.58 | 3.58 | 3.67 | 3.81 | 4.19 | 4.14 | | 2024-09-27 | 4.9 | | 4.87 | 4.68 | 4.64 | 4.35 | 3.9 | 3.55 | 3.49 | 3.5 | 3.6 | 3.75 | 4.15 | 4.1 | | 2024-09-26 | 4.9 | | 4.87 | 4.68 | 4.65 | 4.38 | 3.96 | 3.6 | 3.54 | 3.55 | 3.65 | 3.79 | 4.17 | 4.12 | | 2024-09-25 | 4.79 | | 4.78 | 4.69 | 4.64 | 4.36 | 3.89 | 3.53 | 3.49 | 3.52 | 3.65 | 3.79 | 4.18 | 4.14 | | 2024-09-24 | 4.78 | | 4.78 | 4.69 | 4.63 | 4.36 | 3.88 | 3.49 | 3.44 | 3.47 | 3.6 | 3.74 | 4.13 | 4.09 | | 2024-09-23 | 4.85 | | 4.84 | 4.72 | 4.65 | 4.4 | 3.91 | 3.57 | 3.47 | 3.51 | 3.62 | 3.75 | 4.12 | 4.09 | | 2024-09-20 | 4.87 | | 4.88 | 4.75 | 4.7 | 4.43 | 3.92 | 3.55 | 3.46 | 3.48 | 3.59 | 3.73 | 4.1 | 4.07 | | 2024-09-19 | 4.89 | | 4.91 | 4.8 | 4.73 | 4.46 | 3.93 | 3.59 | 3.47 | 3.49 | 3.6 | 3.73 | 4.11 | 4.06 | | 2024-09-18 | 4.91 | | 4.91 | 4.84 | 4.76 | 4.5 | 3.95 | 3.61 | 3.49 | 3.47 | 3.58 | 3.7 | 4.08 | 4.03 | | 2024-09-17 | 5.05 | | 5.05 | 4.95 | 4.87 | 4.55 | 3.99 | 3.59 | 3.45 | 3.44 | 3.53 | 3.65 | 4.02 | 3.96 | | 2024-09-16 | 5.11 | | 5.1 | 4.96 | 4.88 | 4.55 | 3.96 | 3.56 | 3.42 | 3.41 | 3.51 | 3.63 | 4.01 | 3.94 | | 2024-09-13 | 5.15 | | 5.17 | 4.97 | 4.92 | 4.6 | 4 | 3.57 | 3.42 | 3.43 | 3.53 | 3.66 | 4.05 | 3.98 | | 2024-09-12 | 5.18 | | 5.22 | 5.06 | 4.97 | 4.68 | 4.09 | 3.64 | 3.47 | 3.47 | 3.57 | 3.68 | 4.07 | 4 | | 2024-09-11 | 5.21 | | 5.19 | 5.1 | 4.99 | 4.72 | 4.12 | 3.62 | 3.45 | 3.45 | 3.54 | 3.65 | 4.03 | 3.96 | | 2024-09-10 | 5.18 | | 5.18 | 5.06 | 4.92 | 4.65 | 4.07 | 3.59 | 3.42 | 3.43 | 3.53 | 3.65 | 4.04 | 3.97 | | 2024-09-09 | 5.25 | | 5.25 | 5.11 | 4.99 | 4.68 | 4.12 | 3.68 | 3.54 | 3.49 | 3.58 | 3.7 | 4.08 | 4 | | 2024-09-06 | 5.28 | | 5.28 | 5.13 | 5.02 | 4.69 | 4.1 | 3.66 | 3.54 | 3.5 | 3.6 | 3.72 | 4.1 | 4.03 | | 2024-09-05 | 5.3 | | 5.29 | 5.15 | 5.04 | 4.73 | 4.21 | 3.75 | 3.61 | 3.54 | 3.63 | 3.73 | 4.11 | 4.02 | | 2024-09-04 | 5.33 | | 5.28 | 5.18 | 5.05 | 4.74 | 4.23 | 3.76 | 3.63 | 3.56 | 3.65 | 3.77 | 4.14 | 4.06 | | 2024-09-03 | 5.38 | | 5.31 | 5.19 | 5.1 | 4.8 | 4.35 | 3.88 | 3.73 | 3.65 | 3.73 | 3.84 | 4.21 | 4.13 | | 2024-08-30 | 5.41 | | 5.32 | 5.21 | 5.12 | 4.89 | 4.38 | 3.91 | 3.79 | 3.71 | 3.8 | 3.91 | 4.28 | 4.2 | | 2024-08-29 | 5.4 | | 5.33 | 5.22 | 5.12 | 4.89 | 4.38 | 3.87 | 3.76 | 3.66 | 3.76 | 3.87 | 4.24 | 4.15 | | 2024-08-28 | 5.47 | | 5.33 | 5.21 | 5.12 | 4.87 | 4.36 | 3.83 | 3.72 | 3.63 | 3.74 | 3.84 | 4.22 | 4.13 | | 2024-08-27 | 5.49 | | 5.33 | 5.23 | 5.12 | 4.89 | 4.34 | 3.83 | 3.72 | 3.66 | 3.73 | 3.83 | 4.21 | 4.13 | | 2024-08-26 | 5.49 | | 5.34 | 5.24 | 5.13 | 4.91 | 4.38 | 3.91 | 3.74 | 3.66 | 3.72 | 3.82 | 4.19 | 4.11 | | 2024-08-23 | 5.51 | | 5.35 | 5.25 | 5.13 | 4.92 | 4.36 | 3.9 | 3.73 | 3.65 | 3.71 | 3.81 | 4.18 | 4.1 | | 2024-08-22 | 5.51 | | 5.35 | 5.28 | 5.15 | 4.96 | 4.43 | 3.99 | 3.82 | 3.72 | 3.77 | 3.86 | 4.21 | 4.13 | | 2024-08-21 | 5.45 | | 5.33 | 5.26 | 5.13 | 4.92 | 4.36 | 3.92 | 3.74 | 3.64 | 3.69 | 3.79 | 4.15 | 4.06 | | 2024-08-20 | 5.48 | | 5.36 | 5.29 | 5.17 | 4.97 | 4.43 | 3.99 | 3.8 | 3.7 | 3.73 | 3.82 | 4.19 | 4.07 | | 2024-08-19 | 5.51 | | 5.39 | 5.31 | 5.19 | 5 | 4.48 | 4.06 | 3.86 | 3.75 | 3.78 | 3.86 | 4.23 | 4.11 | | 2024-08-16 | 5.53 | | 5.4 | 5.33 | 5.21 | 5.02 | 4.49 | 4.06 | 3.87 | 3.77 | 3.81 | 3.89 | 4.26 | 4.15 | | 2024-08-15 | 5.53 | | 5.4 | 5.34 | 5.22 | 5.04 | 4.52 | 4.08 | 3.9 | 3.79 | 3.83 | 3.92 | 4.28 | 4.18 | | 2024-08-14 | 5.49 | | 5.39 | 5.32 | 5.21 | 5 | 4.42 | 3.94 | 3.76 | 3.67 | 3.72 | 3.83 | 4.22 | 4.12 | | 2024-08-13 | 5.48 | | 5.39 | 5.32 | 5.18 | 4.97 | 4.4 | 3.93 | 3.75 | 3.68 | 3.74 | 3.85 | 4.25 | 4.16 | | 2024-08-12 | 5.53 | | 5.4 | 5.33 | 5.2 | 5.02 | 4.47 | 4.01 | 3.82 | 3.75 | 3.8 | 3.9 | 4.3 | 4.19 | | 2024-08-09 | 5.54 | | 5.4 | 5.33 | 5.22 | 5.02 | 4.5 | 4.05 | 3.86 | 3.8 | 3.85 | 3.94 | 4.33 | 4.23 | | 2024-08-08 | 5.55 | | 5.42 | 5.34 | 5.21 | 5.01 | 4.48 | 4.04 | 3.86 | 3.83 | 3.89 | 3.99 | 4.38 | 4.28 | | 2024-08-07 | 5.5 | | 5.43 | 5.34 | 5.21 | 4.99 | 4.45 | 4 | 3.81 | 3.79 | 3.85 | 3.96 | 4.35 | 4.26 | | 2024-08-06 | 5.5 | | 5.43 | 5.34 | 5.18 | 5 | 4.46 | 3.99 | 3.76 | 3.73 | 3.79 | 3.9 | 4.28 | 4.18 | | 2024-08-05 | 5.52 | | 5.43 | 5.35 | 5.14 | 4.91 | 4.34 | 3.89 | 3.71 | 3.62 | 3.66 | 3.78 | 4.16 | 4.06 | | 2024-08-02 | 5.54 | | 5.43 | 5.29 | 5.14 | 4.88 | 4.33 | 3.88 | 3.7 | 3.62 | 3.68 | 3.8 | 4.19 | 4.11 | | 2024-08-01 | 5.55 | | 5.46 | 5.37 | 5.28 | 5.08 | 4.62 | 4.16 | 3.96 | 3.84 | 3.89 | 3.99 | 4.35 | 4.27 | | 2024-07-31 | 5.49 | | 5.51 | 5.41 | 5.32 | 5.14 | 4.73 | 4.29 | 4.1 | 3.97 | 4 | 4.09 | 4.44 | 4.35 | | 2024-07-30 | 5.5 | | 5.5 | 5.4 | 5.35 | 5.16 | 4.78 | 4.35 | 4.16 | 4.03 | 4.06 | 4.15 | 4.5 | 4.4 | | 2024-07-29 | 5.5 | | 5.51 | 5.41 | 5.36 | 5.18 | 4.79 | 4.36 | 4.19 | 4.05 | 4.08 | 4.17 | 4.51 | 4.42 | | 2024-07-26 | 5.49 | | 5.51 | 5.38 | 5.36 | 5.18 | 4.79 | 4.36 | 4.2 | 4.06 | 4.1 | 4.2 | 4.53 | 4.45 | | 2024-07-25 | 5.49 | | 5.52 | 5.39 | 5.37 | 5.19 | 4.83 | 4.41 | 4.26 | 4.13 | 4.18 | 4.27 | 4.59 | 4.5 | | 2024-07-24 | 5.5 | | 5.5 | 5.4 | 5.37 | 5.19 | 4.82 | 4.37 | 4.24 | 4.12 | 4.2 | 4.28 | 4.62 | 4.54 | | 2024-07-23 | 5.49 | | 5.51 | 5.41 | 5.38 | 5.22 | 4.85 | 4.4 | 4.26 | 4.15 | 4.18 | 4.25 | 4.56 | 4.48 | | 2024-07-22 | 5.49 | | 5.51 | 5.43 | 5.39 | 5.24 | 4.88 | 4.5 | 4.29 | 4.17 | 4.2 | 4.26 | 4.57 | 4.48 | | 2024-07-19 | 5.48 | | 5.52 | 5.43 | 5.39 | 5.24 | 4.87 | 4.49 | 4.28 | 4.16 | 4.18 | 4.25 | 4.55 | 4.45 | | 2024-07-18 | 5.48 | | 5.52 | 5.43 | 5.4 | 5.23 | 4.86 | 4.46 | 4.24 | 4.11 | 4.14 | 4.2 | 4.51 | 4.41 | | 2024-07-17 | 5.47 | | 5.5 | 5.43 | 5.4 | 5.23 | 4.85 | 4.42 | 4.19 | 4.07 | 4.09 | 4.16 | 4.46 | 4.37 | | 2024-07-16 | 5.48 | | 5.5 | 5.43 | 5.4 | 5.23 | 4.85 | 4.43 | 4.21 | 4.09 | 4.11 | 4.17 | 4.48 | 4.38 | | 2024-07-15 | 5.48 | | 5.51 | 5.43 | 5.4 | 5.23 | 4.85 | 4.44 | 4.23 | 4.13 | 4.16 | 4.23 | 4.56 | 4.46 | | 2024-07-12 | 5.47 | | 5.52 | 5.43 | 5.41 | 5.23 | 4.87 | 4.45 | 4.22 | 4.1 | 4.13 | 4.18 | 4.5 | 4.39 | | 2024-07-11 | 5.48 | | 5.53 | 5.44 | 5.41 | 5.25 | 4.91 | 4.5 | 4.26 | 4.13 | 4.15 | 4.2 | 4.51 | 4.41 | | 2024-07-10 | 5.46 | | 5.5 | 5.46 | 5.46 | 5.33 | 5.01 | 4.62 | 4.38 | 4.24 | 4.24 | 4.28 | 4.58 | 4.47 | | 2024-07-09 | 5.45 | | 5.51 | 5.46 | 5.46 | 5.34 | 5.02 | 4.62 | 4.37 | 4.24 | 4.25 | 4.3 | 4.59 | 4.49 | | 2024-07-08 | 5.48 | | 5.53 | 5.46 | 5.46 | 5.33 | 4.99 | 4.62 | 4.4 | 4.23 | 4.23 | 4.28 | 4.57 | 4.46 | | 2024-07-05 | 5.48 | | 5.53 | 5.46 | 5.46 | 5.34 | 4.98 | 4.6 | 4.39 | 4.22 | 4.23 | 4.28 | 4.57 | 4.47 | | 2024-07-03 | 5.49 | | 5.54 | 5.47 | 5.47 | 5.36 | 5.04 | 4.71 | 4.48 | 4.33 | 4.33 | 4.36 | 4.64 | 4.53 | | 2024-07-02 | 5.48 | | 5.47 | 5.47 | 5.44 | 5.36 | 5.07 | 4.74 | 4.54 | 4.39 | 4.4 | 4.43 | 4.71 | 4.6 | | 2024-07-01 | 5.48 | | 5.48 | 5.47 | 5.45 | 5.37 | 5.1 | 4.77 | 4.58 | 4.44 | 4.45 | 4.48 | 4.76 | 4.64 | | 2024-06-28 | 5.47 | | 5.47 | 5.48 | 5.45 | 5.33 | 5.09 | 4.71 | 4.52 | 4.33 | 4.33 | 4.36 | 4.61 | 4.51 | | 2024-06-27 | 5.48 | | 5.46 | 5.49 | 5.45 | 5.35 | 5.1 | 4.7 | 4.49 | 4.29 | 4.27 | 4.29 | 4.53 | 4.43 | | 2024-06-26 | 5.44 | | 5.46 | 5.5 | 5.46 | 5.36 | 5.13 | 4.71 | 4.53 | 4.32 | 4.32 | 4.32 | 4.55 | 4.45 | | 2024-06-25 | 5.43 | | 5.46 | 5.49 | 5.44 | 5.37 | 5.1 | 4.65 | 4.45 | 4.25 | 4.23 | 4.23 | 4.46 | 4.36 | | 2024-06-24 | 5.42 | | 5.46 | 5.5 | 5.45 | 5.37 | 5.1 | 4.71 | 4.46 | 4.27 | 4.25 | 4.25 | 4.48 | 4.38 | | 2024-06-21 | 5.42 | | 5.46 | 5.49 | 5.45 | 5.36 | 5.1 | 4.7 | 4.45 | 4.26 | 4.25 | 4.25 | 4.49 | 4.39 | | 2024-06-20 | 5.42 | | 5.46 | 5.5 | 5.46 | 5.37 | 5.1 | 4.7 | 4.45 | 4.26 | 4.25 | 4.25 | 4.49 | 4.39 | | 2024-06-18 | 5.4 | | 5.46 | 5.5 | 5.45 | 5.37 | 5.09 | 4.69 | 4.43 | 4.24 | 4.22 | 4.22 | 4.47 | 4.36 | | 2024-06-17 | 5.45 | | 5.47 | 5.52 | 5.46 | 5.39 | 5.11 | 4.75 | 4.5 | 4.3 | 4.28 | 4.28 | 4.52 | 4.4 | | 2024-06-14 | 5.47 | | 5.47 | 5.51 | 5.45 | 5.36 | 5.07 | 4.67 | 4.41 | 4.22 | 4.2 | 4.2 | 4.46 | 4.34 | | 2024-06-13 | 5.47 | | 5.47 | 5.51 | 5.45 | 5.36 | 5.07 | 4.68 | 4.42 | 4.24 | 4.23 | 4.24 | 4.5 | 4.4 | | 2024-06-12 | 5.47 | | 5.47 | 5.51 | 5.47 | 5.38 | 5.13 | 4.75 | 4.48 | 4.32 | 4.31 | 4.31 | 4.56 | 4.47 | | 2024-06-11 | 5.46 | | 5.47 | 5.52 | 5.46 | 5.39 | 5.17 | 4.81 | 4.57 | 4.41 | 4.4 | 4.39 | 4.62 | 4.53 | | 2024-06-10 | 5.47 | | 5.48 | 5.52 | 5.46 | 5.4 | 5.16 | 4.87 | 4.62 | 4.48 | 4.47 | 4.47 | 4.68 | 4.59 | | 2024-06-07 | 5.47 | | 5.47 | 5.52 | 5.47 | 5.4 | 5.17 | 4.87 | 4.65 | 4.46 | 4.45 | 4.43 | 4.64 | 4.55 | | 2024-06-06 | 5.48 | | 5.47 | 5.51 | 5.45 | 5.36 | 5.08 | 4.72 | 4.49 | 4.29 | 4.28 | 4.28 | 4.51 | 4.43 | | 2024-06-05 | 5.48 | | 5.48 | 5.51 | 5.46 | 5.37 | 5.08 | 4.72 | 4.5 | 4.31 | 4.29 | 4.29 | 4.52 | 4.44 | | 2024-06-04 | 5.48 | | 5.48 | 5.52 | 5.45 | 5.38 | 5.11 | 4.77 | 4.55 | 4.35 | 4.33 | 4.33 | 4.56 | 4.48 | | 2024-06-03 | 5.49 | | 5.49 | 5.52 | 5.46 | 5.39 | 5.14 | 4.82 | 4.62 | 4.42 | 4.41 | 4.41 | 4.63 | 4.55 | | 2024-05-31 | 5.48 | | 5.48 | 5.46 | 5.46 | 5.42 | 5.18 | 4.89 | 4.69 | 4.52 | 4.52 | 4.51 | 4.73 | 4.65 | | 2024-05-30 | 5.48 | | 5.48 | 5.46 | 5.48 | 5.42 | 5.19 | 4.92 | 4.74 | 4.57 | 4.57 | 4.55 | 4.76 | 4.69 | | 2024-05-29 | 5.5 | | 5.48 | 5.46 | 5.47 | 5.43 | 5.22 | 4.96 | 4.79 | 4.63 | 4.63 | 4.61 | 4.82 | 4.74 | | 2024-05-28 | 5.5 | | 5.48 | 5.46 | 5.51 | 5.43 | 5.21 | 4.94 | 4.75 | 4.56 | 4.56 | 4.54 | 4.74 | 4.66 | | 2024-05-24 | 5.56 | | 5.53 | 5.46 | 5.51 | 5.44 | 5.21 | 4.93 | 4.71 | 4.53 | 4.49 | 4.46 | 4.65 | 4.57 | | 2024-05-23 | 5.51 | | 5.48 | 5.46 | 5.51 | 5.44 | 5.2 | 4.91 | 4.71 | 4.52 | 4.5 | 4.47 | 4.67 | 4.58 | | 2024-05-22 | 5.49 | | 5.48 | 5.45 | 5.5 | 5.43 | 5.16 | 4.86 | 4.64 | 4.47 | 4.44 | 4.43 | 4.63 | 4.55 | | 2024-05-21 | 5.5 | | 5.47 | 5.45 | 5.51 | 5.42 | 5.14 | 4.82 | 4.61 | 4.43 | 4.42 | 4.41 | 4.65 | 4.55 | | 2024-05-20 | 5.5 | | 5.47 | 5.45 | 5.51 | 5.43 | 5.15 | 4.82 | 4.62 | 4.46 | 4.44 | 4.44 | 4.68 | 4.58 | | 2024-05-17 | 5.5 | | 5.47 | 5.46 | 5.5 | 5.41 | 5.14 | 4.83 | 4.6 | 4.44 | 4.43 | 4.42 | 4.66 | 4.56 | | 2024-05-16 | 5.51 | | 5.47 | 5.45 | 5.53 | 5.41 | 5.13 | 4.78 | 4.58 | 4.4 | 4.39 | 4.38 | 4.62 | 4.52 | | 2024-05-15 | 5.49 | | 5.46 | 5.45 | 5.5 | 5.4 | 5.1 | 4.73 | 4.51 | 4.35 | 4.35 | 4.36 | 4.61 | 4.52 | | 2024-05-14 | 5.5 | | 5.47 | 5.44 | 5.51 | 5.43 | 5.16 | 4.81 | 4.62 | 4.46 | 4.45 | 4.45 | 4.69 | 4.59 | | 2024-05-13 | 5.5 | | 5.47 | 5.45 | 5.51 | 5.43 | 5.16 | 4.85 | 4.66 | 4.5 | 4.49 | 4.48 | 4.72 | 4.63 | | 2024-05-10 | 5.51 | | 5.47 | 5.47 | 5.51 | 5.43 | 5.17 | 4.87 | 4.65 | 4.52 | 4.51 | 4.5 | 4.74 | 4.64 | | 2024-05-09 | 5.51 | | 5.48 | 5.46 | 5.5 | 5.41 | 5.12 | 4.8 | 4.6 | 4.47 | 4.46 | 4.45 | 4.7 | 4.6 | | 2024-05-08 | 5.51 | | 5.47 | 5.45 | 5.5 | 5.41 | 5.13 | 4.84 | 4.63 | 4.5 | 4.49 | 4.48 | 4.73 | 4.64 | | 2024-05-07 | 5.51 | | 5.48 | 5.45 | 5.51 | 5.41 | 5.13 | 4.82 | 4.6 | 4.48 | 4.47 | 4.47 | 4.7 | 4.61 | | 2024-05-06 | 5.51 | | 5.48 | 5.45 | 5.5 | 5.42 | 5.12 | 4.82 | 4.64 | 4.48 | 4.48 | 4.49 | 4.73 | 4.64 | | 2024-05-03 | 5.51 | | 5.48 | 5.45 | 5.5 | 5.41 | 5.12 | 4.81 | 4.63 | 4.48 | 4.49 | 4.5 | 4.75 | 4.66 | | 2024-05-02 | 5.51 | | 5.47 | 5.46 | 5.5 | 5.42 | 5.16 | 4.87 | 4.71 | 4.57 | 4.57 | 4.58 | 4.82 | 4.72 | | 2024-05-01 | 5.47 | | 5.5 | 5.46 | 5.51 | 5.43 | 5.21 | 4.96 | 4.79 | 4.64 | 4.64 | 4.63 | 4.85 | 4.74 | | 2024-04-30 | 5.48 | | 5.51 | 5.46 | 5.45 | 5.44 | 5.25 | 5.04 | 4.87 | 4.72 | 4.71 | 4.69 | 4.9 | 4.79 | | 2024-04-29 | 5.48 | | 5.51 | 5.45 | 5.45 | 5.43 | 5.2 | 4.97 | 4.8 | 4.65 | 4.64 | 4.63 | 4.86 | 4.75 | | 2024-04-26 | 5.48 | | 5.51 | 5.46 | 5.45 | 5.4 | 5.21 | 4.96 | 4.84 | 4.68 | 4.68 | 4.67 | 4.89 | 4.78 | | 2024-04-25 | 5.48 | | 5.51 | 5.47 | 5.46 | 5.41 | 5.21 | 4.96 | 4.85 | 4.7 | 4.71 | 4.7 | 4.93 | 4.82 | | 2024-04-24 | 5.49 | | 5.5 | 5.46 | 5.44 | 5.4 | 5.17 | 4.89 | 4.78 | 4.64 | 4.66 | 4.65 | 4.88 | 4.78 | | 2024-04-23 | 5.49 | | 5.5 | 5.45 | 5.44 | 5.39 | 5.14 | 4.86 | 4.76 | 4.63 | 4.62 | 4.61 | 4.84 | 4.73 | | 2024-04-22 | 5.49 | | 5.5 | 5.42 | 5.44 | 5.39 | 5.16 | 4.97 | 4.81 | 4.66 | 4.65 | 4.62 | 4.84 | 4.72 | | 2024-04-19 | 5.49 | | 5.51 | 5.45 | 5.44 | 5.39 | 5.17 | 4.97 | 4.81 | 4.66 | 4.65 | 4.62 | 4.83 | 4.72 | | 2024-04-18 | 5.49 | | 5.52 | 5.46 | 5.44 | 5.39 | 5.18 | 4.98 | 4.83 | 4.68 | 4.67 | 4.64 | 4.85 | 4.74 | | 2024-04-17 | 5.49 | | 5.49 | 5.45 | 5.44 | 5.38 | 5.16 | 4.93 | 4.77 | 4.62 | 4.61 | 4.59 | 4.81 | 4.71 | | 2024-04-16 | 5.49 | | 5.51 | 5.45 | 5.44 | 5.39 | 5.18 | 4.97 | 4.83 | 4.69 | 4.69 | 4.67 | 4.88 | 4.77 | | 2024-04-15 | 5.49 | | 5.51 | 5.45 | 5.44 | 5.38 | 5.16 | 4.93 | 4.78 | 4.65 | 4.65 | 4.63 | 4.85 | 4.74 | | 2024-04-12 | 5.48 | | 5.5 | 5.45 | 5.42 | 5.36 | 5.13 | 4.88 | 4.7 | 4.54 | 4.53 | 4.5 | 4.73 | 4.61 | | 2024-04-11 | 5.48 | | 5.51 | 5.45 | 5.44 | 5.38 | 5.17 | 4.93 | 4.77 | 4.61 | 4.6 | 4.56 | 4.77 | 4.65 | | 2024-04-10 | 5.49 | | 5.5 | 5.45 | 5.44 | 5.4 | 5.19 | 4.97 | 4.77 | 4.61 | 4.59 | 4.55 | 4.76 | 4.64 | | 2024-04-09 | 5.48 | | 5.49 | 5.43 | 5.41 | 5.34 | 5.03 | 4.74 | 4.52 | 4.37 | 4.38 | 4.36 | 4.6 | 4.5 | | 2024-04-08 | 5.48 | | 5.49 | 5.43 | 5.41 | 5.35 | 5.07 | 4.78 | 4.6 | 4.43 | 4.43 | 4.42 | 4.65 | 4.55 | | 2024-04-05 | 5.47 | | 5.5 | 5.43 | 5.41 | 5.34 | 5.05 | 4.73 | 4.54 | 4.38 | 4.39 | 4.39 | 4.65 | 4.54 | | 2024-04-04 | 5.47 | | 5.49 | 5.41 | 5.4 | 5.32 | 5 | 4.65 | 4.46 | 4.3 | 4.31 | 4.31 | 4.57 | 4.47 | | 2024-04-03 | 5.47 | | 5.44 | 5.42 | 5.4 | 5.33 | 5.03 | 4.68 | 4.48 | 4.34 | 4.36 | 4.36 | 4.61 | 4.51 | | 2024-04-02 | 5.49 | | 5.45 | 5.42 | 5.4 | 5.34 | 5.05 | 4.7 | 4.51 | 4.35 | 4.37 | 4.36 | 4.61 | 4.51 | | 2024-04-01 | 5.49 | | 5.47 | 5.44 | 5.41 | 5.36 | 5.06 | 4.72 | 4.51 | 4.34 | 4.33 | 4.33 | 4.58 | 4.47 | | 2024-03-28 | 5.49 | | 5.48 | 5.46 | 5.42 | 5.38 | 5.03 | 4.59 | 4.4 | 4.21 | 4.2 | 4.2 | 4.45 | 4.34 | | 2024-03-27 | 5.5 | | 5.47 | 5.45 | 5.41 | 5.36 | 4.99 | 4.54 | 4.36 | 4.18 | 4.18 | 4.2 | 4.45 | 4.36 | | 2024-03-26 | 5.5 | | 5.47 | 5.46 | 5.41 | 5.36 | 5 | 4.56 | 4.38 | 4.22 | 4.23 | 4.24 | 4.49 | 4.4 | | 2024-03-25 | 5.51 | | 5.48 | 5.46 | 5.41 | 5.36 | 5 | 4.54 | 4.39 | 4.23 | 4.25 | 4.25 | 4.51 | 4.42 | | 2024-03-22 | 5.51 | | 5.47 | 5.46 | 5.4 | 5.34 | 4.98 | 4.59 | 4.36 | 4.2 | 4.22 | 4.22 | 4.47 | 4.39 | | 2024-03-21 | 5.51 | | 5.48 | 5.48 | 5.4 | 5.36 | 5.01 | 4.62 | 4.42 | 4.26 | 4.28 | 4.27 | 4.53 | 4.44 | | 2024-03-20 | 5.5 | | 5.47 | 5.47 | 5.41 | 5.36 | 5.01 | 4.59 | 4.41 | 4.25 | 4.28 | 4.27 | 4.53 | 4.45 | | 2024-03-19 | 5.52 | | 5.48 | 5.48 | 5.41 | 5.39 | 5.06 | 4.68 | 4.47 | 4.31 | 4.31 | 4.3 | 4.54 | 4.44 | | 2024-03-18 | 5.52 | | 5.48 | 5.48 | 5.41 | 5.39 | 5.06 | 4.73 | 4.52 | 4.36 | 4.35 | 4.34 | 4.57 | 4.46 | | 2024-03-15 | 5.52 | | 5.48 | 5.48 | 5.41 | 5.38 | 5.05 | 4.72 | 4.51 | 4.33 | 4.33 | 4.31 | 4.55 | 4.43 | | 2024-03-14 | 5.52 | | 5.48 | 5.48 | 5.42 | 5.38 | 5.04 | 4.68 | 4.46 | 4.29 | 4.3 | 4.29 | 4.54 | 4.44 | | 2024-03-13 | 5.52 | | 5.47 | 5.48 | 5.41 | 5.37 | 5.01 | 4.61 | 4.37 | 4.19 | 4.2 | 4.19 | 4.45 | 4.35 | | 2024-03-12 | 5.52 | | 5.48 | 5.48 | 5.41 | 5.37 | 5 | 4.58 | 4.33 | 4.15 | 4.16 | 4.16 | 4.42 | 4.31 | | 2024-03-11 | 5.5 | | 5.47 | 5.48 | 5.41 | 5.35 | 4.95 | 4.51 | 4.26 | 4.08 | 4.09 | 4.1 | 4.36 | 4.26 | | 2024-03-08 | 5.51 | | 5.48 | 5.46 | 5.4 | 5.34 | 4.92 | 4.48 | 4.25 | 4.06 | 4.08 | 4.09 | 4.36 | 4.26 | | 2024-03-07 | 5.51 | | 5.48 | 5.47 | 5.4 | 5.34 | 4.93 | 4.5 | 4.28 | 4.07 | 4.09 | 4.09 | 4.35 | 4.25 | | 2024-03-06 | 5.5 | | 5.47 | 5.47 | 5.4 | 5.35 | 4.95 | 4.55 | 4.32 | 4.12 | 4.12 | 4.11 | 4.36 | 4.24 | | 2024-03-05 | 5.5 | | 5.47 | 5.47 | 5.4 | 5.35 | 4.94 | 4.54 | 4.32 | 4.13 | 4.15 | 4.13 | 4.39 | 4.27 | | 2024-03-04 | 5.51 | | 5.49 | 5.48 | 5.42 | 5.37 | 4.98 | 4.61 | 4.39 | 4.21 | 4.23 | 4.22 | 4.48 | 4.36 | | 2024-03-01 | 5.54 | | 5.49 | 5.42 | 5.41 | 5.27 | 4.94 | 4.54 | 4.32 | 4.17 | 4.2 | 4.19 | 4.46 | 4.33 | | 2024-02-29 | 5.53 | | 5.5 | 5.45 | 5.43 | 5.3 | 5.01 | 4.64 | 4.43 | 4.26 | 4.28 | 4.25 | 4.51 | 4.38 | | 2024-02-28 | 5.5 | | 5.51 | 5.45 | 5.43 | 5.31 | 5 | 4.64 | 4.44 | 4.26 | 4.28 | 4.27 | 4.53 | 4.4 | | 2024-02-27 | 5.5 | | 5.52 | 5.45 | 5.47 | 5.33 | 5.03 | 4.7 | 4.5 | 4.32 | 4.34 | 4.31 | 4.57 | 4.44 | | 2024-02-26 | 5.5 | | 5.52 | 5.47 | 5.47 | 5.34 | 5.03 | 4.69 | 4.48 | 4.29 | 4.32 | 4.28 | 4.53 | 4.4 | | 2024-02-23 | 5.49 | | 5.51 | 5.46 | 5.46 | 5.32 | 5 | 4.67 | 4.45 | 4.28 | 4.28 | 4.26 | 4.51 | 4.37 | | 2024-02-22 | 5.49 | | 5.51 | 5.45 | 5.45 | 5.32 | 5.02 | 4.69 | 4.49 | 4.33 | 4.35 | 4.33 | 4.58 | 4.47 | | 2024-02-21 | 5.5 | | 5.5 | 5.44 | 5.45 | 5.32 | 4.98 | 4.64 | 4.43 | 4.3 | 4.33 | 4.32 | 4.59 | 4.49 | | 2024-02-20 | 5.49 | | 5.49 | 5.44 | 5.45 | 5.32 | 4.97 | 4.59 | 4.38 | 4.25 | 4.28 | 4.27 | 4.56 | 4.44 | | 2024-02-16 | 5.48 | | 5.51 | 5.44 | 5.45 | 5.31 | 4.98 | 4.64 | 4.43 | 4.29 | 4.31 | 4.3 | 4.58 | 4.45 | | 2024-02-15 | 5.49 | | 5.51 | 5.43 | 5.45 | 5.3 | 4.93 | 4.56 | 4.36 | 4.22 | 4.25 | 4.24 | 4.54 | 4.42 | | 2024-02-14 | 5.48 | | 5.51 | 5.43 | 5.45 | 5.31 | 4.94 | 4.56 | 4.38 | 4.25 | 4.27 | 4.27 | 4.57 | 4.45 | | 2024-02-13 | 5.48 | | 5.52 | 5.45 | 5.46 | 5.32 | 4.99 | 4.64 | 4.44 | 4.31 | 4.33 | 4.31 | 4.59 | 4.46 | | 2024-02-12 | 5.49 | | 5.51 | 5.43 | 5.43 | 5.27 | 4.87 | 4.46 | 4.25 | 4.13 | 4.16 | 4.17 | 4.48 | 4.37 | | 2024-02-09 | 5.49 | | 5.51 | 5.44 | 5.43 | 5.26 | 4.86 | 4.48 | 4.25 | 4.14 | 4.17 | 4.17 | 4.48 | 4.37 | | 2024-02-08 | 5.49 | | 5.51 | 5.44 | 5.42 | 5.24 | 4.83 | 4.46 | 4.22 | 4.12 | 4.15 | 4.15 | 4.47 | 4.36 | | 2024-02-07 | 5.47 | | 5.49 | 5.43 | 5.4 | 5.23 | 4.83 | 4.41 | 4.16 | 4.06 | 4.09 | 4.09 | 4.41 | 4.31 | | 2024-02-06 | 5.48 | | 5.5 | 5.44 | 5.41 | 5.23 | 4.82 | 4.39 | 4.14 | 4.03 | 4.07 | 4.09 | 4.39 | 4.29 | | 2024-02-05 | 5.49 | | 5.5 | 5.42 | 5.42 | 5.25 | 4.87 | 4.46 | 4.27 | 4.13 | 4.16 | 4.17 | 4.46 | 4.35 | | 2024-02-02 | 5.49 | | 5.51 | 5.43 | 5.42 | 5.22 | 4.81 | 4.36 | 4.14 | 3.99 | 4.02 | 4.03 | 4.33 | 4.22 | | 2024-02-01 | 5.49 | | 5.51 | 5.42 | 5.38 | 5.15 | 4.68 | 4.2 | 3.96 | 3.8 | 3.83 | 3.87 | 4.21 | 4.1 | | 2024-01-31 | 5.53 | | 5.46 | 5.42 | 5.4 | 5.18 | 4.73 | 4.27 | 4.05 | 3.91 | 3.95 | 3.99 | 4.34 | 4.22 | | 2024-01-30 | 5.53 | | 5.47 | 5.42 | 5.38 | 5.19 | 4.8 | 4.36 | 4.14 | 4 | 4.03 | 4.06 | 4.4 | 4.28 | | 2024-01-29 | 5.53 | | 5.46 | 5.42 | 5.37 | 5.19 | 4.76 | 4.29 | 4.1 | 3.97 | 4.02 | 4.08 | 4.42 | 4.31 | | 2024-01-26 | 5.54 | | 5.45 | 5.44 | 5.39 | 5.19 | 4.78 | 4.34 | 4.15 | 4.04 | 4.1 | 4.15 | 4.49 | 4.38 | | 2024-01-25 | 5.54 | | 5.48 | 5.44 | 5.39 | 5.19 | 4.76 | 4.28 | 4.12 | 4.01 | 4.07 | 4.14 | 4.49 | 4.38 | | 2024-01-24 | 5.52 | | 5.44 | 5.44 | 5.4 | 5.22 | 4.83 | 4.34 | 4.19 | 4.06 | 4.14 | 4.18 | 4.52 | 4.41 | | 2024-01-23 | 5.53 | | 5.46 | 5.45 | 5.38 | 5.21 | 4.81 | 4.31 | 4.16 | 4.06 | 4.11 | 4.14 | 4.48 | 4.38 | | 2024-01-22 | 5.53 | | 5.47 | 5.46 | 5.39 | 5.22 | 4.83 | 4.37 | 4.14 | 4.03 | 4.07 | 4.11 | 4.44 | 4.32 | | 2024-01-19 | 5.54 | | 5.47 | 5.45 | 5.39 | 5.21 | 4.84 | 4.39 | 4.18 | 4.08 | 4.12 | 4.15 | 4.47 | 4.36 | | 2024-01-18 | 5.53 | | 5.48 | 5.45 | 5.39 | 5.2 | 4.8 | 4.34 | 4.13 | 4.04 | 4.1 | 4.14 | 4.48 | 4.37 | | 2024-01-17 | 5.54 | | 5.47 | 5.47 | 5.4 | 5.2 | 4.8 | 4.34 | 4.12 | 4.02 | 4.07 | 4.1 | 4.42 | 4.31 | | 2024-01-16 | 5.54 | | 5.47 | 5.45 | 5.37 | 5.18 | 4.7 | 4.22 | 4.02 | 3.95 | 4.01 | 4.07 | 4.43 | 4.3 | | 2024-01-12 | 5.55 | | 5.47 | 5.45 | 5.37 | 5.16 | 4.65 | 4.14 | 3.92 | 3.84 | 3.91 | 3.96 | 4.32 | 4.2 | | 2024-01-11 | 5.54 | | 5.47 | 5.46 | 5.38 | 5.22 | 4.75 | 4.26 | 4.02 | 3.9 | 3.95 | 3.98 | 4.32 | 4.18 | | 2024-01-10 | 5.53 | | 5.46 | 5.46 | 5.39 | 5.23 | 4.82 | 4.37 | 4.1 | 3.99 | 4.01 | 4.04 | 4.35 | 4.2 | | 2024-01-09 | 5.53 | | 5.46 | 5.47 | 5.38 | 5.24 | 4.82 | 4.36 | 4.09 | 3.97 | 4 | 4.02 | 4.33 | 4.18 | | 2024-01-08 | 5.54 | | 5.48 | 5.49 | 5.39 | 5.24 | 4.82 | 4.36 | 4.11 | 3.97 | 3.99 | 4.01 | 4.33 | 4.17 | | 2024-01-05 | 5.54 | | 5.48 | 5.47 | 5.41 | 5.24 | 4.84 | 4.4 | 4.17 | 4.02 | 4.04 | 4.05 | 4.37 | 4.21 | | 2024-01-04 | 5.56 | | 5.48 | 5.48 | 5.41 | 5.25 | 4.85 | 4.38 | 4.14 | 3.97 | 3.99 | 3.99 | 4.3 | 4.13 | | 2024-01-03 | 5.54 | | 5.54 | 5.48 | 5.41 | 5.25 | 4.81 | 4.33 | 4.07 | 3.9 | 3.92 | 3.91 | 4.21 | 4.05 | | 2024-01-02 | 5.55 | | 5.54 | 5.46 | 5.41 | 5.24 | 4.8 | 4.33 | 4.09 | 3.93 | 3.95 | 3.95 | 4.25 | 4.08 | | 2023-12-29 | 5.6 | | 5.59 | 5.4 | 5.41 | 5.26 | 4.79 | 4.23 | 4.01 | 3.84 | 3.88 | 3.88 | 4.2 | 4.03 | | 2023-12-28 | 5.57 | | 5.55 | 5.45 | 5.42 | 5.28 | 4.82 | 4.26 | 4.02 | 3.83 | 3.84 | 3.84 | 4.14 | 3.98 | | 2023-12-27 | 5.55 | | 5.53 | 5.44 | 5.42 | 5.26 | 4.79 | 4.2 | 3.97 | 3.78 | 3.81 | 3.79 | 4.1 | 3.95 | | 2023-12-26 | 5.53 | | 5.52 | 5.45 | 5.44 | 5.28 | 4.83 | 4.26 | 4.05 | 3.89 | 3.91 | 3.89 | 4.2 | 4.04 | | 2023-12-22 | 5.54 | | 5.52 | 5.44 | 5.45 | 5.31 | 4.82 | 4.31 | 4.04 | 3.87 | 3.92 | 3.9 | 4.21 | 4.05 | | 2023-12-21 | 5.54 | | 5.53 | 5.42 | 5.45 | 5.31 | 4.84 | 4.33 | 4.06 | 3.87 | 3.91 | 3.89 | 4.19 | 4.03 | | 2023-12-20 | 5.5 | | 5.49 | 5.44 | 5.45 | 5.33 | 4.88 | 4.34 | 4.06 | 3.86 | 3.88 | 3.86 | 4.17 | 3.98 | | 2023-12-19 | 5.51 | | 5.51 | 5.43 | 5.45 | 5.35 | 4.93 | 4.41 | 4.15 | 3.94 | 3.96 | 3.93 | 4.23 | 4.03 | | 2023-12-18 | 5.52 | | 5.52 | 5.46 | 5.47 | 5.36 | 4.95 | 4.43 | 4.15 | 3.94 | 3.97 | 3.95 | 4.23 | 4.05 | | 2023-12-15 | 5.54 | | 5.54 | 5.44 | 5.47 | 5.33 | 4.95 | 4.44 | 4.13 | 3.91 | 3.94 | 3.91 | 4.19 | 4 | | 2023-12-14 | 5.54 | | 5.54 | 5.43 | 5.45 | 5.31 | 4.9 | 4.37 | 4.09 | 3.9 | 3.93 | 3.92 | 4.21 | 4.03 | | 2023-12-13 | 5.52 | | 5.52 | 5.44 | 5.45 | 5.33 | 4.94 | 4.46 | 4.18 | 4 | 4.04 | 4.04 | 4.36 | 4.19 | | 2023-12-12 | 5.53 | | 5.53 | 5.46 | 5.48 | 5.41 | 5.14 | 4.73 | 4.42 | 4.23 | 4.24 | 4.2 | 4.48 | 4.3 | | 2023-12-11 | 5.55 | | 5.54 | 5.47 | 5.48 | 5.4 | 5.14 | 4.71 | 4.42 | 4.25 | 4.27 | 4.23 | 4.51 | 4.32 | | 2023-12-08 | 5.54 | | 5.53 | 5.44 | 5.49 | 5.39 | 5.13 | 4.71 | 4.45 | 4.24 | 4.28 | 4.23 | 4.49 | 4.31 | | 2023-12-07 | 5.53 | | 5.54 | 5.44 | 5.47 | 5.36 | 5.05 | 4.58 | 4.31 | 4.11 | 4.16 | 4.14 | 4.42 | 4.25 | | 2023-12-06 | 5.54 | | 5.5 | 5.45 | 5.47 | 5.38 | 5.07 | 4.6 | 4.33 | 4.12 | 4.16 | 4.12 | 4.4 | 4.22 | | 2023-12-05 | 5.54 | | 5.51 | 5.45 | 5.46 | 5.37 | 5.06 | 4.57 | 4.33 | 4.14 | 4.2 | 4.18 | 4.48 | 4.3 | | 2023-12-04 | 5.55 | | 5.53 | 5.46 | 5.47 | 5.41 | 5.1 | 4.64 | 4.4 | 4.23 | 4.3 | 4.28 | 4.61 | 4.43 | | 2023-12-01 | 5.55 | | 5.53 | 5.43 | 5.45 | 5.33 | 5.05 | 4.56 | 4.31 | 4.14 | 4.22 | 4.22 | 4.58 | 4.4 | | 2023-11-30 | 5.56 | | 5.54 | 5.45 | 5.49 | 5.38 | 5.16 | 4.73 | 4.48 | 4.31 | 4.38 | 4.37 | 4.72 | 4.54 | | 2023-11-29 | 5.53 | | 5.52 | 5.45 | 5.48 | 5.38 | 5.12 | 4.64 | 4.4 | 4.22 | 4.28 | 4.27 | 4.62 | 4.44 | | 2023-11-28 | 5.53 | | 5.53 | 5.47 | 5.45 | 5.42 | 5.21 | 4.73 | 4.49 | 4.29 | 4.36 | 4.34 | 4.7 | 4.52 | | 2023-11-27 | 5.54 | | 5.54 | 5.49 | 5.47 | 5.45 | 5.24 | 4.84 | 4.6 | 4.38 | 4.43 | 4.39 | 4.72 | 4.53 | | 2023-11-24 | 5.55 | | 5.56 | 5.54 | 5.48 | 5.45 | 5.27 | 4.92 | 4.67 | 4.49 | 4.51 | 4.47 | 4.79 | 4.6 | | 2023-11-22 | 5.54 | | 5.55 | 5.54 | 5.47 | 5.42 | 5.26 | 4.89 | 4.62 | 4.44 | 4.46 | 4.42 | 4.73 | 4.55 | | 2023-11-21 | 5.52 | | 5.54 | 5.53 | 5.45 | 5.42 | 5.24 | 4.86 | 4.6 | 4.41 | 4.44 | 4.41 | 4.75 | 4.57 | | 2023-11-20 | 5.53 | | 5.55 | 5.54 | 5.46 | 5.43 | 5.25 | 4.89 | 4.62 | 4.44 | 4.46 | 4.42 | 4.74 | 4.57 | | 2023-11-17 | 5.52 | | 5.54 | 5.5 | 5.42 | 5.39 | 5.24 | 4.88 | 4.64 | 4.45 | 4.47 | 4.44 | 4.8 | 4.59 | | 2023-11-16 | 5.53 | | 5.55 | 5.51 | 5.46 | 5.38 | 5.23 | 4.83 | 4.59 | 4.43 | 4.47 | 4.45 | 4.82 | 4.63 | | 2023-11-15 | 5.52 | | 5.54 | 5.53 | 5.46 | 5.41 | 5.27 | 4.9 | 4.68 | 4.52 | 4.56 | 4.53 | 4.87 | 4.68 | | 2023-11-14 | 5.52 | | 5.55 | 5.52 | 5.45 | 5.41 | 5.24 | 4.8 | 4.56 | 4.42 | 4.45 | 4.44 | 4.8 | 4.61 | | 2023-11-13 | 5.53 | | 5.55 | 5.55 | 5.49 | 5.48 | 5.37 | 5.02 | 4.8 | 4.66 | 4.69 | 4.63 | 4.95 | 4.75 | | 2023-11-10 | 5.53 | | 5.55 | 5.53 | 5.47 | 5.46 | 5.38 | 5.04 | 4.8 | 4.65 | 4.68 | 4.61 | 4.93 | 4.73 | | 2023-11-09 | 5.53 | | 5.56 | 5.54 | 5.5 | 5.46 | 5.39 | 5.03 | 4.77 | 4.65 | 4.68 | 4.62 | 4.97 | 4.77 | | 2023-11-08 | 5.52 | | 5.54 | 5.54 | 5.49 | 5.46 | 5.34 | 4.93 | 4.65 | 4.51 | 4.54 | 4.49 | 4.82 | 4.64 | | 2023-11-07 | 5.53 | | 5.56 | 5.55 | 5.48 | 5.47 | 5.33 | 4.91 | 4.64 | 4.53 | 4.58 | 4.58 | 4.91 | 4.75 | | 2023-11-06 | 5.53 | | 5.56 | 5.56 | 5.49 | 5.47 | 5.33 | 4.93 | 4.72 | 4.6 | 4.66 | 4.67 | 5 | 4.84 | | 2023-11-03 | 5.53 | | 5.56 | 5.53 | 5.5 | 5.45 | 5.29 | 4.83 | 4.62 | 4.49 | 4.55 | 4.57 | 4.93 | 4.77 | | 2023-11-02 | 5.52 | | 5.56 | 5.54 | 5.53 | 5.5 | 5.38 | 4.98 | 4.78 | 4.65 | 4.68 | 4.67 | 4.99 | 4.82 | | 2023-11-01 | 5.56 | | 5.55 | 5.57 | 5.54 | 5.51 | 5.37 | 4.95 | 4.76 | 4.67 | 4.75 | 4.77 | 5.13 | 4.96 | | 2023-10-31 | 5.56 | | 5.57 | 5.59 | 5.61 | 5.54 | 5.44 | 5.07 | 4.9 | 4.82 | 4.89 | 4.88 | 5.21 | 5.04 | | 2023-10-30 | 5.56 | | 5.57 | 5.6 | 5.61 | 5.53 | 5.41 | 5.03 | 4.87 | 4.8 | 4.88 | 4.88 | 5.21 | 5.04 | | 2023-10-27 | 5.57 | | 5.57 | 5.59 | 5.6 | 5.55 | 5.39 | 4.99 | 4.84 | 4.76 | 4.83 | 4.84 | 5.19 | 5.03 | | 2023-10-26 | 5.57 | | 5.57 | 5.59 | 5.6 | 5.55 | 5.39 | 5.02 | 4.89 | 4.79 | 4.86 | 4.86 | 5.19 | 5.01 | | 2023-10-25 | 5.56 | | 5.57 | 5.59 | 5.61 | 5.57 | 5.43 | 5.08 | 4.98 | 4.89 | 4.98 | 4.95 | 5.27 | 5.09 | | 2023-10-24 | 5.57 | | 5.57 | 5.58 | 5.6 | 5.57 | 5.41 | 5.02 | 4.91 | 4.82 | 4.86 | 4.83 | 5.15 | 4.96 | | 2023-10-23 | 5.57 | | 5.57 | 5.58 | 5.59 | 5.56 | 5.42 | 5.05 | 4.89 | 4.81 | 4.87 | 4.86 | 5.19 | 5.01 | | 2023-10-20 | 5.56 | | 5.56 | 5.58 | 5.61 | 5.54 | 5.41 | 5.07 | 4.93 | 4.86 | 4.93 | 4.93 | 5.27 | 5.09 | | 2023-10-19 | 5.58 | | 5.57 | 5.6 | 5.62 | 5.56 | 5.44 | 5.14 | 5.01 | 4.95 | 5 | 4.98 | 5.3 | 5.11 | | 2023-10-18 | 5.57 | | 5.56 | 5.61 | 5.62 | 5.58 | 5.47 | 5.19 | 5.03 | 4.92 | 4.95 | 4.91 | 5.2 | 5 | | 2023-10-17 | 5.58 | | 5.58 | 5.62 | 5.64 | 5.6 | 5.48 | 5.19 | 5.01 | 4.86 | 4.88 | 4.83 | 5.14 | 4.94 | | 2023-10-16 | 5.57 | | 5.58 | 5.61 | 5.63 | 5.58 | 5.42 | 5.09 | 4.87 | 4.72 | 4.74 | 4.71 | 5.06 | 4.87 | | 2023-10-13 | 5.6 | | 5.58 | 5.62 | 5.62 | 5.57 | 5.41 | 5.04 | 4.8 | 4.65 | 4.66 | 4.63 | 4.97 | 4.78 | | 2023-10-12 | 5.61 | | 5.59 | 5.63 | 5.63 | 5.58 | 5.43 | 5.06 | 4.82 | 4.69 | 4.73 | 4.7 | 5.05 | 4.86 | | 2023-10-11 | 5.58 | | 5.59 | 5.61 | 5.63 | 5.56 | 5.38 | 4.99 | 4.73 | 4.59 | 4.61 | 4.58 | 4.92 | 4.73 | | 2023-10-10 | 5.6 | | 5.61 | 5.61 | 5.63 | 5.57 | 5.37 | 4.96 | 4.74 | 4.62 | 4.66 | 4.66 | 5.03 | 4.85 | | 2023-10-06 | 5.59 | | 5.6 | 5.63 | 5.64 | 5.59 | 5.43 | 5.08 | 4.87 | 4.75 | 4.79 | 4.78 | 5.13 | 4.95 | | 2023-10-05 | 5.57 | | 5.59 | 5.61 | 5.62 | 5.56 | 5.39 | 5.03 | 4.82 | 4.68 | 4.73 | 4.72 | 5.06 | 4.89 | | 2023-10-04 | 5.56 | | 5.58 | 5.61 | 5.62 | 5.57 | 5.42 | 5.05 | 4.85 | 4.72 | 4.75 | 4.73 | 5.05 | 4.87 | | 2023-10-03 | 5.55 | | 5.6 | 5.62 | 5.62 | 5.58 | 5.49 | 5.15 | 4.95 | 4.8 | 4.84 | 4.81 | 5.13 | 4.95 | | 2023-10-02 | 5.56 | | 5.6 | 5.62 | 5.62 | 5.58 | 5.49 | 5.12 | 4.88 | 4.72 | 4.73 | 4.69 | 5 | 4.81 | | 2023-09-29 | 5.55 | | 5.6 | 5.55 | 5.61 | 5.53 | 5.46 | 5.03 | 4.8 | 4.6 | 4.61 | 4.59 | 4.92 | 4.73 | | 2023-09-28 | 5.56 | | 5.61 | 5.56 | 5.61 | 5.53 | 5.46 | 5.04 | 4.83 | 4.62 | 4.63 | 4.59 | 4.9 | 4.71 | | 2023-09-27 | 5.54 | | 5.59 | 5.58 | 5.62 | 5.53 | 5.49 | 5.1 | 4.89 | 4.67 | 4.69 | 4.61 | 4.91 | 4.73 | | 2023-09-26 | 5.54 | | 5.58 | 5.58 | 5.61 | 5.53 | 5.45 | 5.04 | 4.84 | 4.62 | 4.62 | 4.56 | 4.86 | 4.7 | | 2023-09-25 | 5.54 | | 5.58 | 5.58 | 5.6 | 5.52 | 5.45 | 5.09 | 4.83 | 4.62 | 4.61 | 4.55 | 4.84 | 4.67 | | 2023-09-22 | 5.52 | | 5.58 | 5.56 | 5.61 | 5.52 | 5.46 | 5.1 | 4.8 | 4.57 | 4.53 | 4.44 | 4.7 | 4.53 | | 2023-09-21 | 5.52 | | 5.57 | 5.57 | 5.61 | 5.52 | 5.46 | 5.12 | 4.85 | 4.61 | 4.57 | 4.49 | 4.74 | 4.56 | | 2023-09-20 | 5.53 | | 5.57 | 5.56 | 5.61 | 5.51 | 5.47 | 5.12 | 4.82 | 4.52 | 4.46 | 4.35 | 4.57 | 4.4 | | 2023-09-19 | 5.53 | | 5.56 | 5.54 | 5.59 | 5.51 | 5.45 | 5.08 | 4.79 | 4.51 | 4.47 | 4.37 | 4.6 | 4.43 | | 2023-09-18 | 5.53 | | 5.56 | 5.55 | 5.6 | 5.51 | 5.44 | 5.05 | 4.74 | 4.46 | 4.41 | 4.32 | 4.57 | 4.4 | | 2023-09-15 | 5.51 | | 5.56 | 5.56 | 5.6 | 5.49 | 5.43 | 5.02 | 4.72 | 4.45 | 4.41 | 4.33 | 4.59 | 4.42 | | 2023-09-14 | 5.52 | | 5.57 | 5.55 | 5.59 | 5.5 | 5.42 | 5 | 4.68 | 4.42 | 4.38 | 4.29 | 4.57 | 4.39 | | 2023-09-13 | 5.53 | | 5.56 | 5.55 | 5.6 | 5.51 | 5.42 | 4.96 | 4.64 | 4.39 | 4.34 | 4.25 | 4.52 | 4.34 | | 2023-09-12 | 5.52 | | 5.56 | 5.56 | 5.58 | 5.53 | 5.42 | 4.98 | 4.66 | 4.41 | 4.36 | 4.27 | 4.54 | 4.35 | | 2023-09-11 | 5.52 | | 5.56 | 5.55 | 5.58 | 5.51 | 5.4 | 4.97 | 4.64 | 4.4 | 4.37 | 4.29 | 4.56 | 4.37 | | 2023-09-08 | 5.52 | | 5.56 | 5.55 | 5.6 | 5.49 | 5.42 | 4.98 | 4.68 | 4.39 | 4.35 | 4.26 | 4.52 | 4.33 | | 2023-09-07 | 5.52 | | 5.56 | 5.53 | 5.59 | 5.5 | 5.4 | 4.94 | 4.66 | 4.38 | 4.35 | 4.27 | 4.55 | 4.36 | | 2023-09-06 | 5.52 | | 5.55 | 5.55 | 5.6 | 5.52 | 5.44 | 5.01 | 4.73 | 4.44 | 4.39 | 4.3 | 4.56 | 4.37 | | 2023-09-05 | 5.51 | | 5.56 | 5.55 | 5.59 | 5.51 | 5.42 | 4.94 | 4.65 | 4.37 | 4.35 | 4.27 | 4.56 | 4.38 | | 2023-09-01 | 5.51 | | 5.55 | 5.53 | 5.58 | 5.47 | 5.36 | 4.87 | 4.57 | 4.29 | 4.27 | 4.18 | 4.48 | 4.29 | | 2023-08-31 | 5.52 | | 5.55 | 5.56 | 5.61 | 5.48 | 5.37 | 4.85 | 4.54 | 4.23 | 4.19 | 4.09 | 4.39 | 4.2 | | 2023-08-30 | 5.55 | | 5.53 | 5.56 | 5.6 | 5.51 | 5.39 | 4.9 | 4.57 | 4.27 | 4.22 | 4.12 | 4.42 | 4.23 | | 2023-08-29 | 5.54 | | 5.53 | 5.56 | 5.57 | 5.52 | 5.37 | 4.87 | 4.56 | 4.26 | 4.21 | 4.12 | 4.42 | 4.23 | | 2023-08-28 | 5.56 | | 5.53 | 5.58 | 5.6 | 5.56 | 5.44 | 4.98 | 4.69 | 4.38 | 4.32 | 4.2 | 4.48 | 4.29 | | 2023-08-25 | 5.56 | | 5.53 | 5.61 | 5.59 | 5.61 | 5.44 | 5.03 | 4.72 | 4.44 | 4.37 | 4.25 | 4.5 | 4.3 | | 2023-08-24 | 5.55 | | 5.53 | 5.58 | 5.57 | 5.59 | 5.39 | 4.98 | 4.69 | 4.39 | 4.34 | 4.23 | 4.49 | 4.3 | | 2023-08-23 | 5.54 | | 5.53 | 5.57 | 5.56 | 5.55 | 5.35 | 4.95 | 4.64 | 4.36 | 4.3 | 4.19 | 4.46 | 4.27 | | 2023-08-22 | 5.54 | | 5.53 | 5.57 | 5.55 | 5.57 | 5.39 | 5.02 | 4.75 | 4.49 | 4.44 | 4.34 | 4.61 | 4.42 | | 2023-08-21 | 5.55 | | 5.53 | 5.57 | 5.55 | 5.58 | 5.37 | 4.97 | 4.7 | 4.46 | 4.42 | 4.34 | 4.64 | 4.45 | | 2023-08-18 | 5.53 | | 5.52 | 5.55 | 5.54 | 5.52 | 5.35 | 4.92 | 4.63 | 4.38 | 4.34 | 4.26 | 4.55 | 4.38 | | 2023-08-17 | 5.55 | | 5.52 | 5.56 | 5.54 | 5.53 | 5.36 | 4.94 | 4.67 | 4.42 | 4.38 | 4.3 | 4.58 | 4.41 | | 2023-08-16 | 5.52 | | 5.53 | 5.56 | 5.54 | 5.54 | 5.37 | 4.97 | 4.68 | 4.42 | 4.37 | 4.28 | 4.55 | 4.38 | | 2023-08-15 | 5.53 | | 5.52 | 5.56 | 5.51 | 5.55 | 5.36 | 4.92 | 4.64 | 4.36 | 4.31 | 4.21 | 4.49 | 4.32 | | 2023-08-14 | 5.55 | | 5.52 | 5.56 | 5.53 | 5.56 | 5.37 | 4.96 | 4.64 | 4.36 | 4.29 | 4.19 | 4.46 | 4.29 | | 2023-08-11 | 5.54 | | 5.51 | 5.54 | 5.54 | 5.52 | 5.36 | 4.89 | 4.56 | 4.31 | 4.26 | 4.16 | 4.45 | 4.27 | | 2023-08-10 | 5.55 | | 5.52 | 5.54 | 5.53 | 5.52 | 5.33 | 4.82 | 4.47 | 4.21 | 4.17 | 4.09 | 4.41 | 4.24 | | 2023-08-09 | 5.51 | | 5.52 | 5.55 | 5.34 | 5.54 | 5.35 | 4.79 | 4.41 | 4.12 | 4.07 | 4 | 4.33 | 4.18 | | 2023-08-08 | 5.54 | | 5.53 | 5.57 | 5.52 | 5.53 | 5.35 | 4.74 | 4.36 | 4.1 | 4.06 | 4.02 | 4.35 | 4.2 | | 2023-08-07 | 5.54 | | 5.51 | 5.56 | 5.53 | 5.53 | 5.3 | 4.76 | 4.44 | 4.16 | 4.13 | 4.09 | 4.42 | 4.27 | | 2023-08-04 | 5.54 | | 5.51 | 5.54 | 5.52 | 5.5 | 5.33 | 4.78 | 4.45 | 4.15 | 4.1 | 4.05 | 4.36 | 4.21 | | 2023-08-03 | 5.54 | | 5.52 | 5.54 | 5.53 | 5.52 | 5.37 | 4.9 | 4.58 | 4.3 | 4.26 | 4.2 | 4.49 | 4.32 | | 2023-08-02 | 5.48 | | 5.53 | 5.53 | 5.54 | 5.52 | 5.36 | 4.88 | 4.54 | 4.24 | 4.17 | 4.08 | 4.35 | 4.17 | | 2023-08-01 | 5.49 | | 5.54 | 5.54 | 5.57 | 5.54 | 5.38 | 4.92 | 4.57 | 4.24 | 4.15 | 4.05 | 4.3 | 4.11 | | 2023-07-31 | 5.48 | | 5.54 | 5.55 | 5.56 | 5.53 | 5.37 | 4.88 | 4.51 | 4.18 | 4.08 | 3.97 | 4.22 | 4.02 | | 2023-07-28 | 5.47 | | 5.54 | 5.52 | 5.57 | 5.54 | 5.37 | 4.87 | 4.52 | 4.18 | 4.08 | 3.96 | 4.22 | 4.03 | | 2023-07-27 | 5.47 | | 5.55 | 5.51 | 5.58 | 5.56 | 5.4 | 4.91 | 4.58 | 4.24 | 4.13 | 4.01 | 4.26 | 4.06 | | 2023-07-26 | 5.46 | | 5.53 | 5.51 | 5.57 | 5.55 | 5.37 | 4.82 | 4.47 | 4.09 | 3.99 | 3.86 | 4.12 | 3.94 | | 2023-07-25 | 5.46 | | 5.54 | 5.51 | 5.55 | 5.57 | 5.38 | 4.85 | 4.53 | 4.15 | 4.05 | 3.91 | 4.14 | 3.95 | | 2023-07-24 | 5.44 | | 5.54 | 5.51 | 5.55 | 5.55 | 5.38 | 4.81 | 4.48 | 4.13 | 4 | 3.86 | 4.11 | 3.92 | | 2023-07-21 | 5.43 | | 5.54 | 5.5 | 5.54 | 5.53 | 5.35 | 4.82 | 4.44 | 4.09 | 3.97 | 3.84 | 4.1 | 3.91 | | 2023-07-20 | 5.44 | | 5.53 | 5.49 | 5.54 | 5.52 | 5.35 | 4.8 | 4.43 | 4.08 | 3.98 | 3.85 | 4.1 | 3.91 | | 2023-07-19 | 5.37 | | 5.51 | 5.49 | 5.54 | 5.51 | 5.32 | 4.74 | 4.34 | 3.98 | 3.87 | 3.75 | 4.01 | 3.84 | | 2023-07-18 | 5.37 | | 5.5 | 5.49 | 5.53 | 5.51 | 5.32 | 4.74 | 4.35 | 4 | 3.9 | 3.8 | 4.08 | 3.91 | | 2023-07-17 | 5.37 | | 5.51 | 5.49 | 5.53 | 5.52 | 5.33 | 4.74 | 4.34 | 4.02 | 3.91 | 3.81 | 4.1 | 3.94 | | 2023-07-14 | 5.37 | | 5.49 | 5.49 | 5.53 | 5.52 | 5.34 | 4.74 | 4.35 | 4.04 | 3.94 | 3.83 | 4.11 | 3.93 | | 2023-07-13 | 5.37 | | 5.5 | 5.47 | 5.51 | 5.49 | 5.27 | 4.59 | 4.21 | 3.93 | 3.85 | 3.76 | 4.07 | 3.9 | | 2023-07-12 | 5.36 | | 5.49 | 5.47 | 5.52 | 5.53 | 5.35 | 4.72 | 4.36 | 4.07 | 3.97 | 3.86 | 4.14 | 3.96 | | 2023-07-11 | 5.35 | | 5.48 | 5.49 | 5.53 | 5.55 | 5.44 | 4.88 | 4.52 | 4.24 | 4.13 | 3.99 | 4.22 | 4.03 | | 2023-07-10 | 5.34 | | 5.47 | 5.48 | 5.53 | 5.54 | 5.38 | 4.85 | 4.54 | 4.25 | 4.14 | 4.01 | 4.24 | 4.05 | | 2023-07-07 | 5.32 | | 5.47 | 5.46 | 5.52 | 5.53 | 5.41 | 4.94 | 4.64 | 4.35 | 4.23 | 4.06 | 4.27 | 4.05 | | 2023-07-06 | 5.32 | | 5.47 | 5.46 | 5.52 | 5.54 | 5.44 | 4.99 | 4.68 | 4.37 | 4.22 | 4.05 | 4.23 | 4.01 | | 2023-07-05 | 5.28 | | 5.38 | 5.44 | 5.51 | 5.52 | 5.4 | 4.94 | 4.59 | 4.25 | 4.11 | 3.95 | 4.17 | 3.95 | | 2023-07-03 | 5.27 | | 5.4 | 5.44 | 5.52 | 5.53 | 5.43 | 4.94 | 4.56 | 4.19 | 4.03 | 3.86 | 4.08 | 3.87 | | 2023-06-30 | 5.24 | | 5.39 | 5.43 | 5.5 | 5.47 | 5.4 | 4.87 | 4.49 | 4.13 | 3.97 | 3.81 | 4.06 | 3.85 | | 2023-06-29 | 5.25 | | 5.4 | 5.46 | 5.51 | 5.5 | 5.41 | 4.87 | 4.49 | 4.14 | 3.99 | 3.85 | 4.11 | 3.92 | | 2023-06-28 | 5.17 | | 5.32 | 5.44 | 5.49 | 5.47 | 5.32 | 4.71 | 4.32 | 3.97 | 3.83 | 3.71 | 4 | 3.81 | | 2023-06-27 | 5.17 | | 5.31 | 5.44 | 5.44 | 5.46 | 5.33 | 4.74 | 4.38 | 4.02 | 3.9 | 3.77 | 4.03 | 3.84 | | 2023-06-26 | 5.17 | | 5.31 | 5.5 | 5.44 | 5.45 | 5.27 | 4.65 | 4.3 | 3.96 | 3.85 | 3.72 | 4.01 | 3.83 | | 2023-06-23 | 5.17 | | 5.3 | 5.41 | 5.44 | 5.41 | 5.25 | 4.71 | 4.32 | 3.99 | 3.88 | 3.74 | 4.01 | 3.82 | | 2023-06-22 | 5.18 | | 5.31 | 5.4 | 5.44 | 5.41 | 5.29 | 4.77 | 4.37 | 4.03 | 3.92 | 3.8 | 4.06 | 3.88 | | 2023-06-21 | 5.16 | | 5.27 | 5.4 | 5.44 | 5.41 | 5.25 | 4.68 | 4.29 | 3.95 | 3.84 | 3.72 | 3.99 | 3.81 | | 2023-06-20 | 5.17 | | 5.26 | 5.39 | 5.39 | 5.41 | 5.24 | 4.68 | 4.29 | 3.96 | 3.85 | 3.74 | 4.01 | 3.83 | | 2023-06-16 | 5.18 | | 5.27 | 5.34 | 5.38 | 5.35 | 5.24 | 4.7 | 4.32 | 3.99 | 3.88 | 3.77 | 4.05 | 3.86 | | 2023-06-15 | 5.18 | | 5.25 | 5.33 | 5.37 | 5.33 | 5.21 | 4.62 | 4.23 | 3.91 | 3.82 | 3.72 | 4.02 | 3.85 | | 2023-06-14 | 5.18 | | 5.25 | 5.36 | 5.37 | 5.36 | 5.27 | 4.74 | 4.37 | 4.06 | 3.95 | 3.83 | 4.09 | 3.9 | | 2023-06-13 | 5.19 | | 5.24 | 5.36 | 5.37 | 5.36 | 5.26 | 4.67 | 4.3 | 4.01 | 3.94 | 3.84 | 4.12 | 3.94 | | 2023-06-12 | 5.24 | | 5.31 | 5.4 | 5.43 | 5.38 | 5.18 | 4.55 | 4.16 | 3.89 | 3.82 | 3.73 | 4.04 | 3.87 | | 2023-06-09 | 5.25 | | 5.32 | 5.37 | 5.45 | 5.39 | 5.17 | 4.59 | 4.23 | 3.92 | 3.84 | 3.75 | 4.05 | 3.89 | | 2023-06-08 | 5.25 | | 5.29 | 5.38 | 5.42 | 5.39 | 5.12 | 4.52 | 4.17 | 3.87 | 3.8 | 3.73 | 4.05 | 3.89 | | 2023-06-07 | 5.07 | | 5.26 | 5.42 | 5.42 | 5.43 | 5.16 | 4.56 | 4.21 | 3.93 | 3.88 | 3.79 | 4.12 | 3.95 | | 2023-06-06 | 5.15 | | 5.26 | 5.44 | 5.44 | 5.44 | 5.2 | 4.51 | 4.15 | 3.85 | 3.78 | 3.7 | 4.02 | 3.87 | | 2023-06-05 | 5.25 | | 5.35 | 5.46 | 5.47 | 5.46 | 5.17 | 4.46 | 4.1 | 3.82 | 3.77 | 3.69 | 4.03 | 3.89 | | 2023-06-02 | 5.28 | | 5.39 | 5.5 | 5.52 | 5.5 | 5.22 | 4.5 | 4.13 | 3.84 | 3.78 | 3.69 | 4.03 | 3.88 | | 2023-06-01 | 5.3 | | 5.39 | 5.5 | 5.5 | 5.44 | 5.11 | 4.33 | 3.98 | 3.7 | 3.66 | 3.61 | 3.98 | 3.84 | | 2023-05-31 | 5.28 | | 5.37 | 5.52 | 5.53 | 5.46 | 5.18 | 4.4 | 4.04 | 3.74 | 3.69 | 3.64 | 4.01 | 3.85 | | 2023-05-30 | 5.31 | | 5.31 | 5.55 | 5.54 | 5.52 | 5.22 | 4.46 | 4.1 | 3.81 | 3.75 | 3.69 | 4.06 | 3.9 | | 2023-05-26 | 6.02 | | 5.47 | 5.34 | 5.55 | 5.44 | 5.25 | 4.54 | 4.23 | 3.92 | 3.86 | 3.8 | 4.13 | 3.96 | | 2023-05-25 | 5.95 | | 5.44 | 5.38 | 5.55 | 5.46 | 5.24 | 4.5 | 4.21 | 3.9 | 3.86 | 3.83 | 4.16 | 4.01 | | 2023-05-24 | 5.73 | | 5.22 | 5.37 | 5.52 | 5.42 | 5.12 | 4.31 | 4.04 | 3.75 | 3.76 | 3.73 | 4.1 | 3.97 | | 2023-05-23 | 5.67 | | 5.26 | 5.34 | 5.42 | 5.39 | 5.06 | 4.26 | 3.99 | 3.76 | 3.73 | 3.7 | 4.08 | 3.96 | | 2023-05-22 | 5.69 | | 5.35 | 5.4 | 5.5 | 5.43 | 5.07 | 4.29 | 3.98 | 3.77 | 3.74 | 3.72 | 4.09 | 3.97 | | 2023-05-19 | 5.62 | | 5.27 | 5.29 | 5.46 | 5.36 | 5.02 | 4.28 | 3.98 | 3.76 | 3.74 | 3.7 | 4.07 | 3.95 | | 2023-05-18 | 5.59 | | 5.22 | 5.31 | 5.43 | 5.38 | 5.02 | 4.24 | 3.94 | 3.69 | 3.67 | 3.65 | 4.02 | 3.91 | | 2023-05-17 | 5.5 | | 5.06 | 5.26 | 5.36 | 5.3 | 4.92 | 4.12 | 3.8 | 3.58 | 3.58 | 3.57 | 3.96 | 3.88 | | 2023-05-16 | 5.58 | | 4.98 | 5.23 | 5.24 | 5.26 | 4.88 | 4.06 | 3.74 | 3.52 | 3.53 | 3.54 | 3.96 | 3.87 | | 2023-05-15 | 5.64 | | 4.97 | 5.21 | 5.26 | 5.24 | 4.73 | 3.99 | 3.67 | 3.46 | 3.48 | 3.5 | 3.92 | 3.84 | | 2023-05-12 | 5.79 | | 4.87 | 5.25 | 5.27 | 5.16 | 4.75 | 3.98 | 3.65 | 3.45 | 3.45 | 3.46 | 3.87 | 3.78 | | 2023-05-11 | 5.81 | | 4.82 | 5.2 | 5.23 | 5.14 | 4.7 | 3.89 | 3.56 | 3.36 | 3.37 | 3.39 | 3.82 | 3.73 | | 2023-05-10 | 5.5 | | 4.99 | 5.24 | 5.24 | 5.13 | 4.7 | 3.9 | 3.55 | 3.37 | 3.4 | 3.43 | 3.88 | 3.8 | | 2023-05-09 | 5.56 | | 5.16 | 5.29 | 5.27 | 5.18 | 4.81 | 4.01 | 3.67 | 3.51 | 3.51 | 3.53 | 3.94 | 3.85 | | 2023-05-08 | 5.51 | | 5.17 | 5.31 | 5.26 | 5.14 | 4.79 | 4 | 3.7 | 3.49 | 3.5 | 3.52 | 3.92 | 3.84 | | 2023-05-05 | 5.59 | | 5.23 | 5.26 | 5.26 | 5.13 | 4.73 | 3.92 | 3.63 | 3.41 | 3.41 | 3.44 | 3.85 | 3.76 | | 2023-05-04 | 5.76 | | 5.24 | 5.26 | 5.23 | 5.04 | 4.59 | 3.75 | 3.47 | 3.29 | 3.32 | 3.37 | 3.8 | 3.73 | | 2023-05-03 | 4.7 | | 5.33 | 5.26 | 5.25 | 5.08 | 4.7 | 3.89 | 3.58 | 3.37 | 3.37 | 3.38 | 3.79 | 3.7 | | 2023-05-02 | 4.56 | | 5.33 | 5.24 | 5.19 | 5.06 | 4.74 | 3.97 | 3.67 | 3.46 | 3.44 | 3.44 | 3.82 | 3.72 | | 2023-05-01 | 4.49 | | 5.17 | 5.27 | 5.22 | 5.14 | 4.86 | 4.14 | 3.85 | 3.64 | 3.62 | 3.59 | 3.95 | 3.84 | | 2023-04-28 | 4.35 | | 5.14 | 5.1 | 5.2 | 5.06 | 4.8 | 4.04 | 3.75 | 3.51 | 3.49 | 3.44 | 3.8 | 3.67 | | 2023-04-27 | 4.27 | | 5.13 | 5.18 | 5.21 | 5.05 | 4.78 | 4.07 | 3.82 | 3.6 | 3.57 | 3.53 | 3.88 | 3.76 | | 2023-04-26 | 3.91 | | 5.07 | 5.16 | 5.17 | 5 | 4.64 | 3.9 | 3.65 | 3.46 | 3.45 | 3.43 | 3.81 | 3.7 | | 2023-04-25 | 4.11 | | 5.05 | 5.12 | 5.11 | 4.98 | 4.6 | 3.86 | 3.62 | 3.43 | 3.42 | 3.4 | 3.77 | 3.65 | | 2023-04-24 | 3.54 | | 5.09 | 5.2 | 5.15 | 5.06 | 4.76 | 4.12 | 3.84 | 3.6 | 3.56 | 3.52 | 3.85 | 3.73 | | 2023-04-21 | 3.36 | | 4.98 | 5.14 | 5.19 | 5.07 | 4.78 | 4.17 | 3.89 | 3.66 | 3.62 | 3.57 | 3.9 | 3.78 | | 2023-04-20 | 3.4 | | 5.04 | 5.12 | 5.17 | 5.06 | 4.77 | 4.14 | 3.87 | 3.63 | 3.59 | 3.54 | 3.87 | 3.75 | | 2023-04-19 | 3.95 | | 5.03 | 5.16 | 5.22 | 5.1 | 4.84 | 4.24 | 3.97 | 3.71 | 3.66 | 3.6 | 3.9 | 3.79 | | 2023-04-18 | 3.89 | | 5.04 | 5.2 | 5.19 | 5.09 | 4.81 | 4.19 | 3.92 | 3.69 | 3.63 | 3.58 | 3.91 | 3.79 | | 2023-04-17 | 4.09 | | 5.04 | 5.21 | 5.24 | 5.07 | 4.8 | 4.18 | 3.92 | 3.69 | 3.64 | 3.6 | 3.92 | 3.81 | | 2023-04-14 | 4.29 | | 4.98 | 5.14 | 5.16 | 5.03 | 4.77 | 4.08 | 3.83 | 3.6 | 3.56 | 3.52 | 3.85 | 3.74 | | 2023-04-13 | 4.08 | | 4.96 | 5.1 | 5.1 | 4.95 | 4.66 | 3.96 | 3.7 | 3.51 | 3.48 | 3.45 | 3.8 | 3.69 | | 2023-04-12 | 4.27 | | 4.89 | 5.02 | 5.1 | 4.98 | 4.64 | 3.95 | 3.68 | 3.46 | 3.43 | 3.41 | 3.75 | 3.64 | | 2023-04-11 | 4.27 | | 4.89 | 5.04 | 5.06 | 4.99 | 4.67 | 4.03 | 3.76 | 3.54 | 3.48 | 3.43 | 3.75 | 3.62 | | 2023-04-10 | 4.53 | | 4.89 | 5.08 | 5.08 | 4.98 | 4.65 | 4 | 3.75 | 3.52 | 3.47 | 3.41 | 3.74 | 3.62 | | 2023-04-07 | 4.56 | | 4.9 | 4.95 | 5.07 | 4.95 | 4.61 | 3.97 | 3.72 | 3.49 | 3.45 | 3.39 | 3.73 | 3.61 | | 2023-04-06 | 4.57 | | 4.85 | 4.91 | 4.98 | 4.93 | 4.51 | 3.82 | 3.59 | 3.37 | 3.34 | 3.3 | 3.66 | 3.54 | | 2023-04-05 | 4.62 | | 4.77 | 4.86 | 4.9 | 4.82 | 4.43 | 3.79 | 3.55 | 3.36 | 3.34 | 3.3 | 3.67 | 3.56 | | 2023-04-04 | 4.66 | | 4.8 | 4.88 | 4.9 | 4.8 | 4.5 | 3.84 | 3.6 | 3.39 | 3.38 | 3.35 | 3.72 | 3.6 | | 2023-04-03 | 4.7 | | 4.79 | 4.9 | 4.98 | 4.88 | 4.6 | 3.97 | 3.73 | 3.52 | 3.48 | 3.43 | 3.78 | 3.64 | | 2023-03-31 | 4.74 | | 4.79 | 4.85 | 4.97 | 4.94 | 4.64 | 4.06 | 3.81 | 3.6 | 3.55 | 3.48 | 3.81 | 3.67 | | 2023-03-30 | 4.74 | | 4.77 | 4.97 | 4.94 | 4.92 | 4.63 | 4.1 | 3.87 | 3.66 | 3.61 | 3.55 | 3.88 | 3.74 | | 2023-03-29 | 4.34 | | 4.5 | 4.8 | 4.91 | 4.92 | 4.59 | 4.08 | 3.87 | 3.67 | 3.62 | 3.57 | 3.91 | 3.78 | | 2023-03-28 | 4.24 | | 4.39 | 4.8 | 4.86 | 4.9 | 4.55 | 4.02 | 3.84 | 3.63 | 3.6 | 3.55 | 3.9 | 3.77 | | 2023-03-27 | 4.22 | | 4.47 | 4.91 | 4.9 | 4.86 | 4.51 | 3.94 | 3.79 | 3.59 | 3.57 | 3.53 | 3.9 | 3.77 | | 2023-03-24 | 4.28 | | 4.48 | 4.74 | 4.78 | 4.76 | 4.32 | 3.76 | 3.58 | 3.41 | 3.4 | 3.38 | 3.77 | 3.64 | | 2023-03-23 | 4.26 | | 4.48 | 4.73 | 4.84 | 4.8 | 4.38 | 3.76 | 3.57 | 3.39 | 3.39 | 3.38 | 3.78 | 3.66 | | 2023-03-22 | 4.16 | | 4.56 | 4.79 | 4.91 | 4.95 | 4.56 | 3.96 | 3.76 | 3.54 | 3.53 | 3.48 | 3.83 | 3.68 | | 2023-03-21 | 4.07 | | 4.5 | 4.78 | 4.89 | 4.96 | 4.68 | 4.17 | 3.98 | 3.73 | 3.68 | 3.59 | 3.9 | 3.73 | | 2023-03-20 | 4.34 | | 4.56 | 4.81 | 4.84 | 4.8 | 4.34 | 3.92 | 3.77 | 3.56 | 3.55 | 3.47 | 3.83 | 3.65 | | 2023-03-17 | 4.31 | | 4.51 | 4.52 | 4.79 | 4.71 | 4.26 | 3.81 | 3.68 | 3.44 | 3.45 | 3.39 | 3.76 | 3.6 | | 2023-03-16 | 4.22 | | 4.66 | 4.74 | 4.92 | 4.94 | 4.49 | 4.14 | 3.99 | 3.72 | 3.67 | 3.56 | 3.87 | 3.71 | | 2023-03-15 | 4.23 | | 4.56 | 4.75 | 4.85 | 4.73 | 4.19 | 3.93 | 3.83 | 3.59 | 3.57 | 3.51 | 3.82 | 3.7 | | 2023-03-14 | 4.47 | | 4.77 | 4.88 | 4.95 | 4.93 | 4.45 | 4.2 | 4.05 | 3.78 | 3.74 | 3.64 | 3.91 | 3.77 | | 2023-03-13 | 4.62 | | 4.81 | 4.87 | 4.87 | 4.81 | 4.3 | 4.03 | 3.88 | 3.68 | 3.65 | 3.55 | 3.85 | 3.7 | | 2023-03-10 | 4.81 | | 4.91 | 5.01 | 5.08 | 5.17 | 4.9 | 4.6 | 4.31 | 3.96 | 3.86 | 3.7 | 3.9 | 3.7 | | 2023-03-09 | 4.83 | | 4.96 | 5.05 | 5.19 | 5.32 | 5.18 | 4.9 | 4.56 | 4.22 | 4.1 | 3.93 | 4.09 | 3.88 | | 2023-03-08 | 4.77 | | 4.88 | 5.06 | 5.21 | 5.34 | 5.25 | 5.05 | 4.71 | 4.34 | 4.19 | 3.98 | 4.11 | 3.88 | | 2023-03-07 | 4.8 | | 4.88 | 5.04 | 5.12 | 5.32 | 5.22 | 5 | 4.66 | 4.31 | 4.17 | 3.97 | 4.11 | 3.88 | | 2023-03-06 | 4.75 | | 4.79 | 4.93 | 5.02 | 5.22 | 5.05 | 4.89 | 4.61 | 4.27 | 4.16 | 3.98 | 4.14 | 3.92 | | 2023-03-03 | 4.75 | | 4.79 | 4.91 | 5.01 | 5.18 | 5.03 | 4.86 | 4.6 | 4.26 | 4.15 | 3.97 | 4.12 | 3.9 | | 2023-03-02 | 4.75 | | 4.8 | 4.91 | 5.02 | 5.18 | 5.04 | 4.89 | 4.63 | 4.32 | 4.24 | 4.08 | 4.24 | 4.03 | | 2023-03-01 | 4.67 | | 4.82 | 4.9 | 5.02 | 5.2 | 5.06 | 4.89 | 4.61 | 4.27 | 4.17 | 4.01 | 4.17 | 3.97 | | 2023-02-28 | 4.65 | | 4.81 | 4.88 | 5 | 5.17 | 5.02 | 4.81 | 4.51 | 4.18 | 4.07 | 3.92 | 4.1 | 3.93 | | 2023-02-27 | 4.67 | | 4.83 | 4.89 | 5.02 | 5.18 | 5.03 | 4.78 | 4.49 | 4.17 | 4.08 | 3.92 | 4.11 | 3.93 | | 2023-02-24 | 4.68 | | 4.83 | 4.86 | 5.02 | 5.06 | 5.05 | 4.78 | 4.52 | 4.19 | 4.1 | 3.95 | 4.11 | 3.93 | | 2023-02-23 | 4.66 | | 4.83 | 4.84 | 5 | 5.05 | 5.03 | 4.66 | 4.4 | 4.09 | 4.02 | 3.88 | 4.04 | 3.88 | | 2023-02-22 | 4.62 | | 4.81 | 4.84 | 5 | 5.08 | 5.07 | 4.66 | 4.43 | 4.13 | 4.07 | 3.93 | 4.09 | 3.94 | | 2023-02-21 | 4.63 | | 4.83 | 4.86 | 4.98 | 5.07 | 5.07 | 4.67 | 4.44 | 4.16 | 4.08 | 3.95 | 4.12 | 3.98 | | 2023-02-17 | 4.64 | | 4.81 | 4.84 | 4.95 | 4.99 | 5 | 4.6 | 4.33 | 4.03 | 3.95 | 3.82 | 4.01 | 3.88 | | 2023-02-16 | 4.66 | | 4.8 | 4.84 | 4.95 | 4.98 | 4.99 | 4.62 | 4.35 | 4.06 | 3.98 | 3.86 | 4.05 | 3.92 | | 2023-02-15 | 4.64 | | 4.79 | 4.79 | 4.94 | 4.97 | 4.96 | 4.62 | 4.35 | 4.04 | 3.94 | 3.81 | 3.97 | 3.85 | | 2023-02-14 | 4.63 | | 4.78 | 4.8 | 4.91 | 4.98 | 4.99 | 4.6 | 4.32 | 4 | 3.9 | 3.77 | 3.94 | 3.81 | | 2023-02-13 | 4.66 | | 4.78 | 4.81 | 4.9 | 4.99 | 4.91 | 4.52 | 4.22 | 3.93 | 3.84 | 3.72 | 3.92 | 3.79 | | 2023-02-10 | 4.66 | | 4.77 | 4.79 | 4.89 | 4.89 | 4.89 | 4.5 | 4.19 | 3.93 | 3.86 | 3.74 | 3.96 | 3.83 | | 2023-02-09 | 4.66 | | 4.77 | 4.77 | 4.87 | 4.9 | 4.88 | 4.48 | 4.15 | 3.87 | 3.79 | 3.67 | 3.9 | 3.75 | | 2023-02-08 | 4.64 | | 4.69 | 4.72 | 4.85 | 4.88 | 4.87 | 4.45 | 4.08 | 3.82 | 3.75 | 3.63 | 3.86 | 3.7 | | 2023-02-07 | 4.62 | | 4.68 | 4.71 | 4.8 | 4.89 | 4.88 | 4.47 | 4.11 | 3.85 | 3.78 | 3.67 | 3.87 | 3.72 | | 2023-02-06 | 4.61 | | 4.67 | 4.71 | 4.81 | 4.89 | 4.85 | 4.44 | 4.1 | 3.81 | 3.73 | 3.63 | 3.82 | 3.67 | | 2023-02-03 | 4.61 | | 4.67 | 4.7 | 4.8 | 4.82 | 4.79 | 4.3 | 3.96 | 3.67 | 3.61 | 3.53 | 3.77 | 3.63 | | 2023-02-02 | 4.62 | | 4.65 | 4.66 | 4.75 | 4.76 | 4.64 | 4.09 | 3.75 | 3.49 | 3.44 | 3.4 | 3.67 | 3.55 | | 2023-02-01 | 4.59 | | 4.63 | 4.66 | 4.77 | 4.79 | 4.66 | 4.09 | 3.75 | 3.48 | 3.43 | 3.39 | 3.67 | 3.55 | | 2023-01-31 | 4.58 | | 4.64 | 4.7 | 4.74 | 4.8 | 4.68 | 4.21 | 3.9 | 3.63 | 3.59 | 3.52 | 3.78 | 3.65 | | 2023-01-30 | 4.6 | | 4.64 | 4.72 | 4.76 | 4.82 | 4.71 | 4.25 | 3.96 | 3.68 | 3.62 | 3.55 | 3.79 | 3.66 | | 2023-01-27 | 4.61 | | 4.64 | 4.73 | 4.76 | 4.81 | 4.68 | 4.19 | 3.9 | 3.62 | 3.58 | 3.52 | 3.77 | 3.64 | | 2023-01-26 | 4.61 | | 4.65 | 4.71 | 4.76 | 4.79 | 4.68 | 4.17 | 3.88 | 3.58 | 3.54 | 3.49 | 3.75 | 3.62 | | 2023-01-25 | 4.67 | | 4.65 | 4.72 | 4.75 | 4.79 | 4.67 | 4.11 | 3.84 | 3.54 | 3.51 | 3.46 | 3.74 | 3.62 | | 2023-01-24 | 4.7 | | 4.67 | 4.72 | 4.75 | 4.84 | 4.7 | 4.12 | 3.86 | 3.58 | 3.52 | 3.46 | 3.73 | 3.62 | | 2023-01-23 | 4.69 | | 4.65 | 4.73 | 4.76 | 4.82 | 4.7 | 4.21 | 3.88 | 3.61 | 3.56 | 3.52 | 3.8 | 3.69 | | 2023-01-20 | 4.69 | | 4.64 | 4.72 | 4.75 | 4.8 | 4.68 | 4.14 | 3.83 | 3.56 | 3.51 | 3.48 | 3.77 | 3.66 | | 2023-01-19 | 4.69 | | 4.66 | 4.71 | 4.74 | 4.79 | 4.65 | 4.09 | 3.76 | 3.48 | 3.43 | 3.39 | 3.69 | 3.57 | | 2023-01-18 | 4.59 | | 4.62 | 4.69 | 4.74 | 4.79 | 4.63 | 4.06 | 3.72 | 3.43 | 3.4 | 3.37 | 3.65 | 3.54 | | 2023-01-17 | 4.6 | | 4.63 | 4.71 | 4.74 | 4.82 | 4.67 | 4.18 | 3.86 | 3.6 | 3.57 | 3.53 | 3.81 | 3.64 | | 2023-01-13 | 4.58 | | 4.59 | 4.67 | 4.73 | 4.77 | 4.69 | 4.22 | 3.88 | 3.6 | 3.55 | 3.49 | 3.79 | 3.61 | | 2023-01-12 | 4.57 | | 4.59 | 4.66 | 4.74 | 4.76 | 4.66 | 4.12 | 3.79 | 3.53 | 3.48 | 3.43 | 3.73 | 3.56 | | 2023-01-11 | 4.42 | | 4.62 | 4.72 | 4.82 | 4.84 | 4.73 | 4.2 | 3.9 | 3.66 | 3.61 | 3.54 | 3.84 | 3.67 | | 2023-01-10 | 4.41 | | 4.62 | 4.73 | 4.77 | 4.85 | 4.74 | 4.24 | 3.94 | 3.72 | 3.67 | 3.61 | 3.91 | 3.74 | | 2023-01-09 | 4.37 | | 4.58 | 4.7 | 4.74 | 4.83 | 4.69 | 4.19 | 3.93 | 3.66 | 3.6 | 3.53 | 3.83 | 3.66 | | 2023-01-06 | 4.32 | | 4.55 | 4.67 | 4.74 | 4.79 | 4.71 | 4.24 | 3.96 | 3.69 | 3.63 | 3.55 | 3.84 | 3.67 | | 2023-01-05 | 4.3 | | 4.55 | 4.66 | 4.75 | 4.81 | 4.78 | 4.45 | 4.18 | 3.9 | 3.82 | 3.71 | 3.96 | 3.78 | | 2023-01-04 | 4.2 | | 4.42 | 4.55 | 4.69 | 4.77 | 4.71 | 4.36 | 4.11 | 3.85 | 3.79 | 3.69 | 3.97 | 3.81 | | 2023-01-03 | 4.17 | | 4.42 | 4.53 | 4.7 | 4.77 | 4.72 | 4.4 | 4.18 | 3.94 | 3.89 | 3.79 | 4.06 | 3.88 | | 2022-12-30 | 4.12 | | 4.41 | 4.42 | 4.69 | 4.76 | 4.73 | 4.41 | 4.22 | 3.99 | 3.96 | 3.88 | 4.14 | 3.97 | | 2022-12-29 | 4.04 | | 4.39 | 4.45 | 4.66 | 4.73 | 4.71 | 4.34 | 4.16 | 3.94 | 3.91 | 3.83 | 4.09 | 3.92 | | 2022-12-28 | 3.86 | | 4.33 | 4.46 | 4.66 | 4.75 | 4.71 | 4.31 | 4.18 | 3.97 | 3.97 | 3.88 | 4.13 | 3.98 | | 2022-12-27 | 3.87 | | 4.32 | 4.46 | 4.66 | 4.76 | 4.75 | 4.32 | 4.17 | 3.94 | 3.93 | 3.84 | 4.1 | 3.93 | | 2022-12-23 | 3.8 | | 4.2 | 4.34 | 4.59 | 4.67 | 4.66 | 4.31 | 4.09 | 3.86 | 3.83 | 3.75 | 3.99 | 3.82 | | 2022-12-22 | 3.8 | | 4.2 | 4.35 | 4.57 | 4.66 | 4.64 | 4.24 | 4.02 | 3.79 | 3.77 | 3.67 | 3.91 | 3.73 | | 2022-12-21 | 3.9 | | 4.23 | 4.33 | 4.57 | 4.67 | 4.6 | 4.21 | 4 | 3.78 | 3.77 | 3.68 | 3.93 | 3.74 | | 2022-12-20 | 3.89 | | 4.23 | 4.35 | 4.55 | 4.7 | 4.64 | 4.25 | 4.03 | 3.79 | 3.78 | 3.69 | 3.94 | 3.74 | | 2022-12-19 | 3.95 | | 4.24 | 4.37 | 4.57 | 4.71 | 4.64 | 4.25 | 3.99 | 3.7 | 3.67 | 3.57 | 3.82 | 3.62 | | 2022-12-16 | 3.94 | | 4.22 | 4.31 | 4.54 | 4.68 | 4.61 | 4.17 | 3.91 | 3.61 | 3.58 | 3.48 | 3.73 | 3.53 | | 2022-12-15 | 3.95 | | 4.24 | 4.34 | 4.56 | 4.7 | 4.65 | 4.23 | 3.96 | 3.62 | 3.56 | 3.44 | 3.69 | 3.48 | | 2022-12-14 | 3.91 | | 4.14 | 4.33 | 4.58 | 4.68 | 4.64 | 4.23 | 3.94 | 3.64 | 3.59 | 3.49 | 3.74 | 3.52 | | 2022-12-13 | 3.89 | | 4.16 | 4.35 | 4.58 | 4.7 | 4.64 | 4.22 | 3.96 | 3.66 | 3.6 | 3.51 | 3.74 | 3.53 | | 2022-12-12 | 3.86 | | 4.18 | 4.38 | 4.6 | 4.78 | 4.75 | 4.39 | 4.1 | 3.8 | 3.73 | 3.61 | 3.84 | 3.57 | | 2022-12-09 | 3.81 | | 4.13 | 4.31 | 4.54 | 4.72 | 4.72 | 4.33 | 4.07 | 3.75 | 3.69 | 3.57 | 3.82 | 3.56 | | 2022-12-08 | 3.75 | | 4.11 | 4.28 | 4.53 | 4.71 | 4.71 | 4.31 | 4.04 | 3.71 | 3.63 | 3.48 | 3.71 | 3.44 | | 2022-12-07 | 3.79 | | 4.1 | 4.29 | 4.53 | 4.72 | 4.67 | 4.26 | 3.97 | 3.62 | 3.54 | 3.42 | 3.66 | 3.42 | | 2022-12-06 | 3.87 | | 4.19 | 4.37 | 4.54 | 4.74 | 4.73 | 4.34 | 4.07 | 3.73 | 3.64 | 3.51 | 3.77 | 3.52 | | 2022-12-05 | 3.93 | | 4.25 | 4.36 | 4.56 | 4.73 | 4.77 | 4.41 | 4.13 | 3.8 | 3.72 | 3.6 | 3.84 | 3.62 | | 2022-12-02 | 3.91 | | 4.25 | 4.34 | 4.52 | 4.65 | 4.69 | 4.28 | 3.99 | 3.67 | 3.61 | 3.51 | 3.79 | 3.56 | | 2022-12-01 | 4.04 | | 4.24 | 4.33 | 4.52 | 4.65 | 4.66 | 4.25 | 3.98 | 3.68 | 3.62 | 3.53 | 3.85 | 3.64 | | 2022-11-30 | 4.07 | | 4.25 | 4.37 | 4.55 | 4.7 | 4.74 | 4.38 | 4.13 | 3.82 | 3.76 | 3.68 | 4 | 3.8 | | 2022-11-29 | 4.08 | | 4.26 | 4.38 | 4.51 | 4.72 | 4.78 | 4.48 | 4.24 | 3.92 | 3.85 | 3.75 | 4.02 | 3.81 | | 2022-11-28 | 4.11 | | 4.29 | 4.41 | 4.52 | 4.72 | 4.76 | 4.46 | 4.22 | 3.88 | 3.8 | 3.69 | 3.97 | 3.74 | | 2022-11-25 | 4.16 | | 4.33 | 4.41 | 4.52 | 4.67 | 4.76 | 4.42 | 4.2 | 3.85 | 3.78 | 3.68 | 3.97 | 3.74 | | 2022-11-23 | 4.12 | | 4.29 | 4.4 | 4.5 | 4.67 | 4.75 | 4.46 | 4.23 | 3.88 | 3.81 | 3.71 | 3.97 | 3.74 | | 2022-11-22 | 3.97 | | 4.26 | 4.4 | 4.49 | 4.68 | 4.79 | 4.47 | 4.27 | 3.93 | 3.86 | 3.76 | 4.05 | 3.83 | | 2022-11-21 | 3.97 | | 4.24 | 4.41 | 4.47 | 4.65 | 4.75 | 4.48 | 4.32 | 3.97 | 3.94 | 3.83 | 4.14 | 3.91 | | 2022-11-18 | 3.93 | | 4.23 | 4.34 | 4.46 | 4.61 | 4.74 | 4.51 | 4.28 | 3.99 | 3.92 | 3.82 | 4.13 | 3.92 | | 2022-11-17 | 3.93 | | 4.2 | 4.32 | 4.44 | 4.57 | 4.68 | 4.43 | 4.22 | 3.93 | 3.87 | 3.77 | 4.1 | 3.89 | | 2022-11-16 | 3.81 | | 4.15 | 4.32 | 4.43 | 4.54 | 4.62 | 4.35 | 4.13 | 3.83 | 3.77 | 3.67 | 4.03 | 3.85 | | 2022-11-15 | 3.77 | | 4.1 | 4.31 | 4.4 | 4.54 | 4.6 | 4.37 | 4.17 | 3.93 | 3.88 | 3.8 | 4.2 | 3.98 | | 2022-11-14 | 3.72 | | 4.05 | 4.34 | 4.38 | 4.55 | 4.63 | 4.4 | 4.24 | 4 | 3.95 | 3.88 | 4.28 | 4.07 | | 2022-11-10 | 3.71 | | 4 | 4.28 | 4.36 | 4.52 | 4.59 | 4.34 | 4.17 | 3.95 | 3.89 | 3.82 | 4.24 | 4.03 | | 2022-11-09 | 3.65 | | 4.05 | 4.29 | 4.4 | 4.59 | 4.75 | 4.61 | 4.49 | 4.27 | 4.2 | 4.12 | 4.5 | 4.31 | | 2022-11-08 | 3.66 | | 4.04 | 4.28 | 4.39 | 4.6 | 4.77 | 4.67 | 4.55 | 4.31 | 4.22 | 4.14 | 4.47 | 4.28 | | 2022-11-07 | 3.78 | | 4.04 | 4.29 | 4.39 | 4.62 | 4.8 | 4.72 | 4.63 | 4.39 | 4.31 | 4.22 | 4.55 | 4.34 | | 2022-11-04 | 3.73 | | 4 | 4.21 | 4.36 | 4.55 | 4.76 | 4.66 | 4.58 | 4.33 | 4.26 | 4.17 | 4.49 | 4.27 | | 2022-11-03 | 3.75 | | 4.04 | 4.25 | 4.38 | 4.57 | 4.78 | 4.71 | 4.63 | 4.36 | 4.26 | 4.14 | 4.42 | 4.18 | | 2022-11-02 | 3.7 | | 4.01 | 4.22 | 4.38 | 4.57 | 4.76 | 4.61 | 4.54 | 4.3 | 4.2 | 4.1 | 4.41 | 4.15 | | 2022-11-01 | 3.72 | | 4 | 4.23 | 4.35 | 4.58 | 4.75 | 4.54 | 4.48 | 4.27 | 4.18 | 4.07 | 4.37 | 4.14 | | 2022-10-31 | 3.73 | | 4 | 4.22 | 4.33 | 4.57 | 4.66 | 4.51 | 4.45 | 4.27 | 4.18 | 4.1 | 4.44 | 4.22 | | 2022-10-28 | 3.75 | | 3.95 | 4.18 | 4.3 | 4.51 | 4.55 | 4.41 | 4.38 | 4.19 | 4.1 | 4.02 | 4.38 | 4.15 | | 2022-10-27 | 3.76 | | 3.95 | 4.13 | 4.27 | 4.44 | 4.5 | 4.3 | 4.29 | 4.09 | 4.01 | 3.96 | 4.32 | 4.12 | | 2022-10-26 | 3.54 | | 3.85 | 4.11 | 4.27 | 4.47 | 4.54 | 4.39 | 4.41 | 4.2 | 4.12 | 4.04 | 4.38 | 4.19 | | 2022-10-25 | 3.56 | | 3.81 | 4.14 | 4.32 | 4.5 | 4.6 | 4.42 | 4.45 | 4.25 | 4.17 | 4.1 | 4.45 | 4.26 | | 2022-10-24 | 3.57 | | 3.83 | 4.16 | 4.33 | 4.52 | 4.61 | 4.5 | 4.52 | 4.36 | 4.31 | 4.25 | 4.59 | 4.4 | | 2022-10-21 | 3.55 | | 3.78 | 4.09 | 4.31 | 4.43 | 4.58 | 4.49 | 4.52 | 4.34 | 4.28 | 4.21 | 4.54 | 4.33 | | 2022-10-20 | 3.58 | | 3.83 | 4.09 | 4.33 | 4.48 | 4.66 | 4.62 | 4.66 | 4.45 | 4.36 | 4.24 | 4.47 | 4.24 | | 2022-10-19 | 3.31 | | 3.72 | 4.07 | 4.32 | 4.45 | 4.6 | 4.55 | 4.56 | 4.35 | 4.26 | 4.14 | 4.38 | 4.15 | | 2022-10-18 | 3.25 | | 3.7 | 4.04 | | 4.39 | 4.5 | 4.43 | 4.43 | 4.21 | 4.12 | 4.01 | 4.27 | 4.04 | | 2022-10-17 | 3.3 | | 3.66 | 3.97 | | 4.38 | 4.5 | 4.45 | 4.45 | 4.24 | 4.15 | 4.02 | 4.29 | 4.04 | | 2022-10-14 | 3.3 | | 3.61 | 3.81 | | 4.31 | 4.5 | 4.48 | 4.47 | 4.25 | 4.15 | 4 | 4.26 | 3.99 | | 2022-10-13 | 3.35 | | 3.6 | 3.79 | | 4.3 | 4.46 | 4.47 | 4.44 | 4.21 | 4.11 | 3.97 | 4.25 | 3.97 | | 2022-10-12 | 3.07 | | 3.45 | 3.7 | | 4.16 | 4.28 | 4.28 | 4.29 | 4.12 | 4.03 | 3.91 | 4.18 | 3.9 | | 2022-10-11 | 3.07 | | 3.43 | 3.67 | | 4.17 | 4.28 | 4.3 | 4.31 | 4.14 | 4.06 | 3.93 | 4.19 | 3.92 | | 2022-10-07 | 3.03 | | 3.34 | 3.45 | | 4.09 | 4.24 | 4.3 | 4.33 | 4.14 | 4.03 | 3.89 | 4.13 | 3.86 | | 2022-10-06 | 3.05 | | 3.34 | 3.46 | | 4.04 | 4.19 | 4.23 | 4.24 | 4.05 | 3.95 | 3.83 | 4.08 | 3.81 | | 2022-10-05 | 2.89 | | 3.22 | 3.46 | | 4 | 4.14 | 4.15 | 4.17 | 3.96 | 3.87 | 3.76 | 4.05 | 3.78 | | 2022-10-04 | 2.91 | | 3.23 | 3.45 | | 3.98 | 4.15 | 4.1 | 4.08 | 3.84 | 3.73 | 3.62 | 3.95 | 3.7 | | 2022-10-03 | 2.87 | | 3.26 | 3.46 | | 3.97 | 4.01 | 4.12 | 4.12 | 3.9 | 3.79 | 3.67 | 4 | 3.73 | | 2022-09-30 | 2.79 | | 3.2 | 3.33 | | 3.92 | 4.05 | 4.22 | 4.25 | 4.06 | 3.97 | 3.83 | 4.08 | 3.79 | | 2022-09-29 | 2.78 | | 3.2 | 3.36 | | 3.87 | 3.98 | 4.16 | 4.19 | 3.98 | 3.89 | 3.76 | 4 | 3.71 | | 2022-09-28 | 2.63 | | 3.14 | 3.4 | | 3.87 | 3.99 | 4.07 | 4.12 | 3.92 | 3.83 | 3.72 | 3.98 | 3.7 | | 2022-09-27 | 2.71 | | 3.14 | 3.35 | | 3.91 | 4.16 | 4.3 | 4.39 | 4.21 | 4.14 | 3.97 | 4.15 | 3.87 | | 2022-09-26 | 2.73 | | 3.14 | 3.39 | | 3.95 | 4.17 | 4.27 | 4.37 | 4.15 | 4.06 | 3.88 | 4.01 | 3.72 | | 2022-09-23 | 2.67 | | 3.07 | 3.24 | | 3.85 | 4.15 | 4.2 | 4.21 | 3.96 | 3.85 | 3.69 | 3.87 | 3.61 | | 2022-09-22 | 2.73 | | 3.09 | 3.29 | | 3.87 | 4.08 | 4.11 | 4.12 | 3.91 | 3.84 | 3.7 | 3.9 | 3.65 | | 2022-09-21 | 2.59 | | 3.06 | 3.31 | | 3.86 | 4.08 | 4.02 | 3.98 | 3.74 | 3.65 | 3.51 | 3.73 | 3.5 | | 2022-09-20 | 2.57 | | 3.05 | 3.35 | | 3.86 | 4.03 | 3.96 | 3.94 | 3.75 | 3.69 | 3.57 | 3.83 | 3.59 | | 2022-09-19 | 2.62 | | 3.02 | 3.37 | | 3.87 | 4.05 | 3.95 | 3.9 | 3.69 | 3.62 | 3.49 | 3.77 | 3.52 | | 2022-09-16 | 2.68 | | 3.01 | 3.2 | | 3.77 | 3.96 | 3.85 | 3.81 | 3.62 | 3.56 | 3.45 | 3.79 | 3.52 | | 2022-09-15 | 2.76 | | 3.03 | 3.22 | | 3.78 | 4 | 3.87 | 3.85 | 3.66 | 3.59 | 3.45 | 3.75 | 3.48 | | 2022-09-14 | 2.54 | | 2.95 | 3.24 | | 3.76 | 3.95 | 3.78 | 3.79 | 3.6 | 3.52 | 3.41 | 3.73 | 3.47 | | 2022-09-13 | 2.55 | | 2.95 | 3.28 | | 3.75 | 3.92 | 3.75 | 3.75 | 3.58 | 3.53 | 3.42 | 3.75 | 3.51 | | 2022-09-12 | 2.62 | | 2.93 | 3.17 | | 3.56 | 3.7 | 3.58 | 3.6 | 3.47 | 3.45 | 3.37 | 3.76 | 3.53 | | 2022-09-09 | 2.57 | | 2.88 | 3.08 | | 3.52 | 3.67 | 3.56 | 3.61 | 3.45 | 3.42 | 3.33 | 3.71 | 3.47 | | 2022-09-08 | 2.57 | | 2.86 | 3.06 | | 3.44 | 3.6 | 3.48 | 3.54 | 3.39 | 3.37 | 3.29 | 3.69 | 3.45 | | 2022-09-07 | 2.3 | | 2.8 | 3.07 | | 3.42 | 3.6 | 3.45 | 3.5 | 3.37 | 3.35 | 3.27 | 3.67 | 3.42 | | 2022-09-06 | 2.44 | | 2.82 | 3.04 | | 3.4 | 3.61 | 3.5 | 3.55 | 3.43 | 3.41 | 3.33 | 3.74 | 3.49 | | 2022-09-02 | 2.49 | | 2.79 | 2.94 | | 3.33 | 3.47 | 3.4 | 3.44 | 3.3 | 3.29 | 3.2 | 3.61 | 3.35 | | 2022-09-01 | 2.53 | | 2.8 | 2.97 | | 3.34 | 3.51 | 3.51 | 3.54 | 3.39 | 3.36 | 3.26 | 3.64 | 3.37 | | 2022-08-31 | 2.4 | | 2.72 | 2.96 | | 3.32 | 3.5 | 3.45 | 3.46 | 3.3 | 3.25 | 3.15 | 3.53 | 3.27 | | 2022-08-30 | 2.43 | | 2.73 | 2.97 | | 3.31 | 3.48 | 3.46 | 3.47 | 3.27 | 3.22 | 3.11 | 3.49 | 3.23 | | 2022-08-29 | 2.45 | | 2.75 | 2.97 | | 3.32 | 3.43 | 3.42 | 3.45 | 3.27 | 3.21 | 3.12 | 3.5 | 3.25 | | 2022-08-26 | 2.39 | | 2.69 | 2.89 | | 3.26 | 3.36 | 3.37 | 3.4 | 3.2 | 3.14 | 3.04 | 3.44 | 3.21 | | 2022-08-25 | 2.42 | | 2.7 | 2.88 | | 3.25 | 3.33 | 3.35 | 3.37 | 3.15 | 3.11 | 3.03 | 3.47 | 3.25 | | 2022-08-24 | 2.29 | | 2.62 | 2.82 | | 3.28 | 3.35 | 3.36 | 3.4 | 3.2 | 3.2 | 3.11 | 3.55 | 3.32 | | 2022-08-23 | 2.28 | | 2.6 | 2.8 | | 3.21 | 3.29 | 3.29 | 3.35 | 3.18 | 3.14 | 3.05 | 3.49 | 3.26 | | 2022-08-22 | 2.27 | | 2.6 | 2.82 | | 3.23 | 3.32 | 3.32 | 3.36 | 3.17 | 3.12 | 3.03 | 3.48 | 3.24 | | 2022-08-19 | 2.23 | | 2.6 | 2.74 | | 3.16 | 3.26 | 3.25 | 3.28 | 3.11 | 3.06 | 2.98 | 3.44 | 3.22 | | 2022-08-18 | 2.23 | | 2.56 | 2.71 | | 3.12 | 3.24 | 3.22 | 3.23 | 3.02 | 2.97 | 2.88 | 3.35 | 3.14 | | 2022-08-17 | 2.22 | | 2.51 | 2.68 | | 3.15 | 3.27 | 3.28 | 3.27 | 3.04 | 2.99 | 2.89 | 3.37 | 3.15 | | 2022-08-16 | 2.26 | | 2.51 | 2.7 | | 3.12 | 3.26 | 3.25 | 3.19 | 2.95 | 2.9 | 2.82 | 3.31 | 3.11 | | 2022-08-15 | 2.27 | | 2.53 | 2.72 | | 3.13 | 3.23 | 3.2 | 3.14 | 2.91 | 2.86 | 2.79 | 3.31 | 3.1 | | 2022-08-12 | 2.23 | | 2.5 | 2.63 | | 3.13 | 3.26 | 3.25 | 3.18 | 2.97 | 2.92 | 2.84 | 3.34 | 3.12 | | 2022-08-11 | 2.24 | | 2.51 | 2.62 | | 3.08 | 3.25 | 3.23 | 3.16 | 2.98 | 2.94 | 2.87 | 3.38 | 3.15 | | 2022-08-10 | 2.24 | | 2.43 | 2.65 | | 3.13 | 3.26 | 3.23 | 3.13 | 2.93 | 2.86 | 2.78 | 3.27 | 3.04 | | 2022-08-09 | 2.23 | | 2.43 | 2.67 | | 3.16 | 3.33 | 3.28 | 3.2 | 2.97 | 2.89 | 2.8 | 3.24 | 3.01 | | 2022-08-08 | 2.23 | | 2.43 | 2.65 | | 3.15 | 3.3 | 3.21 | 3.14 | 2.91 | 2.85 | 2.77 | 3.22 | 3 | | 2022-08-05 | 2.21 | | 2.39 | 2.58 | | 3.1 | 3.29 | 3.24 | 3.18 | 2.97 | 2.91 | 2.83 | 3.27 | 3.06 | | 2022-08-04 | 2.19 | | 2.36 | 2.5 | | 2.98 | 3.11 | 3.03 | 2.95 | 2.76 | 2.73 | 2.68 | 3.15 | 2.97 | | 2022-08-03 | 2.2 | | 2.29 | 2.52 | | 3 | 3.14 | 3.1 | 3.04 | 2.86 | 2.81 | 2.73 | 3.17 | 2.96 | | 2022-08-02 | 2.22 | | 2.33 | 2.56 | | 3 | 3.09 | 3.06 | 3.02 | 2.85 | 2.82 | 2.75 | 3.22 | 3 | | 2022-08-01 | 2.22 | | 2.33 | 2.56 | | 2.96 | 2.98 | 2.9 | 2.82 | 2.66 | 2.64 | 2.6 | 3.12 | 2.92 | | 2022-07-29 | 2.22 | | 2.28 | 2.41 | | 2.91 | 2.98 | 2.89 | 2.83 | 2.7 | 2.7 | 2.67 | 3.2 | 3 | | 2022-07-28 | 2.2 | | 2.3 | 2.42 | | 2.9 | 2.93 | 2.85 | 2.81 | 2.69 | 2.69 | 2.68 | 3.23 | 3.02 | | 2022-07-27 | 2.14 | | 2.3 | 2.44 | | 2.93 | 3 | 2.96 | 2.93 | 2.82 | 2.83 | 2.78 | 3.26 | 3.03 | | 2022-07-26 | 2.17 | | 2.35 | 2.55 | | 3.01 | 3.06 | 3.02 | 3.01 | 2.89 | 2.88 | 2.81 | 3.27 | 3.03 | | 2022-07-25 | 2.14 | | 2.31 | 2.62 | | 3.06 | 3.07 | 3 | 2.98 | 2.89 | 2.89 | 2.81 | 3.28 | 3.04 | | 2022-07-22 | 2.15 | | 2.29 | 2.49 | | 2.97 | 3.01 | 2.98 | 2.93 | 2.87 | 2.85 | 2.77 | 3.23 | 3 | | 2022-07-21 | 2.15 | | 2.3 | 2.48 | | 3 | 3.11 | 3.1 | 3.07 | 3 | 2.99 | 2.91 | 3.33 | 3.08 | | 2022-07-20 | 1.92 | | 2.29 | 2.51 | | 3.04 | 3.18 | 3.25 | 3.25 | 3.18 | 3.15 | 3.04 | 3.43 | 3.17 | | 2022-07-19 | 1.93 | | 2.29 | 2.52 | | 3.06 | 3.18 | 3.23 | 3.22 | 3.14 | 3.11 | 3.01 | 3.42 | 3.17 | | 2022-07-18 | 1.96 | | 2.28 | 2.5 | | 3.02 | 3.13 | 3.15 | 3.15 | 3.06 | 3.05 | 2.96 | 3.39 | 3.14 | | 2022-07-15 | 1.98 | | 2.26 | 2.37 | | 2.94 | 3.12 | 3.13 | 3.14 | 3.05 | 3.03 | 2.93 | 3.34 | 3.1 | | 2022-07-14 | 1.99 | | 2.32 | 2.4 | | 2.93 | 3.16 | 3.15 | 3.16 | 3.06 | 3.05 | 2.96 | 3.36 | 3.11 | | 2022-07-13 | 1.78 | | 2.2 | 2.39 | | 2.96 | 3.21 | 3.13 | 3.14 | 3.02 | 3 | 2.91 | 3.35 | 3.08 | | 2022-07-12 | 1.63 | | 2.01 | 2.22 | | 2.78 | 3.07 | 3.03 | 3.07 | 3.01 | 3.01 | 2.96 | 3.37 | 3.13 | | 2022-07-11 | 1.58 | | 1.95 | 2.18 | | 2.79 | 2.97 | 3.07 | 3.09 | 3.05 | 3.06 | 2.99 | 3.43 | 3.18 | | 2022-07-08 | 1.57 | | 1.92 | 1.98 | | 2.68 | 2.96 | 3.12 | 3.14 | 3.13 | 3.16 | 3.09 | 3.53 | 3.27 | | 2022-07-07 | 1.55 | | 1.9 | 1.95 | | 2.64 | 2.87 | 3.03 | 3.05 | 3.05 | 3.07 | 3.01 | 3.45 | 3.2 | | 2022-07-06 | 1.36 | | 1.7 | 1.9 | | 2.62 | 2.82 | 2.97 | 2.99 | 2.96 | 2.99 | 2.93 | 3.42 | 3.14 | | 2022-07-05 | 1.33 | | 1.71 | 1.9 | | 2.59 | 2.77 | 2.82 | 2.82 | 2.82 | 2.87 | 2.82 | 3.31 | 3.05 | | 2022-07-01 | 1.27 | | 1.68 | 1.73 | | 2.52 | 2.79 | 2.84 | 2.85 | 2.88 | 2.92 | 2.88 | 3.35 | 3.11 | | 2022-06-30 | 1.28 | | 1.68 | 1.72 | | 2.51 | 2.8 | 2.92 | 2.99 | 3.01 | 3.04 | 2.98 | 3.38 | 3.14 | | 2022-06-29 | 1.12 | | 1.53 | 1.78 | | 2.55 | 2.88 | 3.06 | 3.13 | 3.15 | 3.17 | 3.1 | 3.46 | 3.22 | | 2022-06-28 | 1.12 | | 1.59 | 1.79 | | 2.55 | 2.88 | 3.1 | 3.21 | 3.25 | 3.27 | 3.2 | 3.55 | 3.3 | | 2022-06-27 | 1.16 | | 1.57 | 1.79 | | 2.56 | 2.89 | 3.08 | 3.21 | 3.24 | 3.27 | 3.2 | 3.56 | 3.31 | | 2022-06-24 | 1.19 | | 1.6 | 1.73 | | 2.51 | 2.83 | 3.04 | 3.13 | 3.18 | 3.19 | 3.13 | 3.51 | 3.26 | | 2022-06-23 | 1.12 | | 1.54 | 1.65 | | 2.44 | 2.78 | 3.01 | 3.12 | 3.14 | 3.16 | 3.09 | 3.45 | 3.21 | | 2022-06-22 | 0.98 | | 1.42 | 1.61 | | 2.4 | 2.79 | 3.06 | 3.2 | 3.22 | 3.24 | 3.16 | 3.49 | 3.25 | | 2022-06-21 | 1.08 | | 1.48 | 1.7 | | 2.46 | 2.92 | 3.21 | 3.35 | 3.38 | 3.39 | 3.31 | 3.63 | 3.39 | | 2022-06-17 | 1.15 | | 1.5 | 1.63 | | 2.25 | 2.86 | 3.17 | 3.35 | 3.34 | 3.34 | 3.25 | 3.55 | 3.3 | | 2022-06-16 | 1.19 | | 1.47 | 1.59 | | 2.24 | 2.88 | 3.14 | 3.33 | 3.35 | 3.36 | 3.28 | 3.59 | 3.35 | | 2022-06-15 | 1.21 | | 1.56 | 1.74 | | 2.32 | 2.93 | 3.2 | 3.35 | 3.38 | 3.39 | 3.33 | 3.64 | 3.39 | | 2022-06-14 | 1.19 | | 1.55 | 1.83 | | 2.43 | 3.15 | 3.45 | 3.6 | 3.61 | 3.6 | 3.49 | 3.72 | 3.45 | | 2022-06-13 | 1.13 | | 1.45 | 1.73 | | 2.25 | 2.89 | 3.4 | 3.56 | 3.56 | 3.53 | 3.43 | 3.68 | 3.42 | | 2022-06-10 | 1.1 | | 1.25 | 1.39 | | 1.98 | 2.58 | 3.06 | 3.21 | 3.25 | 3.24 | 3.15 | 3.45 | 3.2 | | 2022-06-09 | 1.05 | | 1.17 | 1.3 | | 1.81 | 2.35 | 2.83 | 2.99 | 3.07 | 3.08 | 3.04 | 3.4 | 3.18 | | 2022-06-08 | 0.89 | | 1.1 | 1.28 | | 1.77 | 2.29 | 2.78 | 2.94 | 3.03 | 3.06 | 3.03 | 3.4 | 3.18 | | 2022-06-07 | 0.87 | | 1.08 | 1.26 | | 1.75 | 2.26 | 2.75 | 2.91 | 2.99 | 3.02 | 2.98 | 3.35 | 3.13 | | 2022-06-06 | 0.88 | | 1.07 | 1.26 | | 1.74 | 2.23 | 2.73 | 2.94 | 3.03 | 3.07 | 3.04 | 3.41 | 3.19 | | 2022-06-03 | 0.87 | | 1.05 | 1.21 | | 1.68 | 2.18 | 2.66 | 2.87 | 2.95 | 2.99 | 2.96 | 3.33 | 3.11 | | 2022-06-02 | 0.85 | | 1.05 | 1.17 | | 1.64 | 2.15 | 2.65 | 2.83 | 2.92 | 2.95 | 2.92 | 3.3 | 3.09 | | 2022-06-01 | 0.77 | | 0.9 | 1.15 | | 1.63 | 2.16 | 2.66 | 2.84 | 2.94 | 2.98 | 2.94 | 3.31 | 3.09 | | 2022-05-31 | 0.73 | | 0.89 | 1.16 | | 1.64 | 2.08 | 2.53 | 2.71 | 2.81 | 2.87 | 2.85 | 3.28 | 3.07 | | 2022-05-27 | 0.69 | | 0.91 | 1.08 | | 1.54 | 2.01 | 2.47 | 2.64 | 2.71 | 2.76 | 2.74 | 3.16 | 2.97 | | 2022-05-26 | 0.71 | | 0.9 | 1.07 | | 1.52 | 1.99 | 2.46 | 2.63 | 2.7 | 2.75 | 2.75 | 3.18 | 2.99 | | 2022-05-25 | 0.58 | | 0.88 | 1.06 | | 1.52 | 2.01 | 2.48 | 2.63 | 2.71 | 2.76 | 2.75 | 3.14 | 2.97 | | 2022-05-24 | 0.55 | | 0.88 | 1.06 | | 1.53 | 2.02 | 2.5 | 2.66 | 2.76 | 2.8 | 2.76 | 3.16 | 2.98 | | 2022-05-23 | 0.55 | | 0.9 | 1.07 | | 1.57 | 2.09 | 2.65 | 2.8 | 2.88 | 2.9 | 2.86 | 3.26 | 3.08 | | 2022-05-20 | 0.63 | | 0.87 | 1.03 | | 1.51 | 2.07 | 2.6 | 2.73 | 2.8 | 2.82 | 2.78 | 3.17 | 2.99 | | 2022-05-19 | 0.65 | | 0.91 | 1.05 | | 1.52 | 2.11 | 2.63 | 2.78 | 2.84 | 2.87 | 2.84 | 3.24 | 3.05 | | 2022-05-18 | 0.56 | | 0.85 | 1.03 | | 1.56 | 2.16 | 2.68 | 2.84 | 2.89 | 2.91 | 2.89 | 3.24 | 3.07 | | 2022-05-17 | 0.61 | | 0.85 | 1.06 | | 1.57 | 2.16 | 2.71 | 2.89 | 2.96 | 3 | 2.98 | 3.36 | 3.17 | | 2022-05-16 | 0.64 | | 0.85 | 1.07 | | 1.54 | 2.07 | 2.58 | 2.75 | 2.83 | 2.89 | 2.88 | 3.3 | 3.09 | | 2022-05-13 | 0.67 | | 0.79 | 1.03 | | 1.47 | 2.04 | 2.61 | 2.79 | 2.89 | 2.95 | 2.93 | 3.32 | 3.1 | | 2022-05-12 | 0.61 | | 0.77 | 0.96 | | 1.44 | 1.96 | 2.56 | 2.73 | 2.81 | 2.86 | 2.84 | 3.22 | 3 | | 2022-05-11 | 0.59 | | 0.77 | 0.91 | | 1.43 | 1.99 | 2.66 | 2.81 | 2.89 | 2.94 | 2.91 | 3.25 | 3.05 | | 2022-05-10 | 0.57 | | 0.75 | 0.89 | | 1.44 | 2.01 | 2.62 | 2.81 | 2.91 | 2.99 | 2.99 | 3.31 | 3.12 | | 2022-05-09 | 0.51 | | 0.73 | 0.92 | | 1.43 | 1.99 | 2.61 | 2.81 | 2.95 | 3.04 | 3.05 | 3.38 | 3.19 | | 2022-05-06 | 0.48 | | 0.72 | 0.85 | | 1.41 | 2.08 | 2.72 | 2.94 | 3.06 | 3.13 | 3.12 | 3.43 | 3.23 | | 2022-05-05 | 0.49 | | 0.71 | 0.85 | | 1.37 | 2.08 | 2.71 | 2.91 | 3.01 | 3.07 | 3.05 | 3.35 | 3.15 | | 2022-05-04 | 0.49 | | 0.74 | 0.89 | | 1.44 | 2.07 | 2.66 | 2.85 | 2.93 | 2.97 | 2.93 | 3.21 | 3.01 | | 2022-05-03 | 0.48 | | 0.77 | 0.91 | | 1.45 | 2.16 | 2.78 | 2.95 | 3.01 | 3.03 | 2.97 | 3.21 | 3.03 | | 2022-05-02 | 0.41 | | 0.71 | 0.9 | | 1.49 | 2.1 | 2.73 | 2.93 | 3.01 | 3.04 | 2.99 | 3.26 | 3.07 | | 2022-04-29 | 0.37 | | 0.73 | 0.85 | | 1.41 | 2.1 | 2.7 | 2.87 | 2.92 | 2.94 | 2.89 | 3.14 | 2.96 | | 2022-04-28 | 0.37 | | 0.71 | 0.82 | | 1.38 | 2.04 | 2.63 | 2.8 | 2.86 | 2.88 | 2.85 | 3.1 | 2.92 | | 2022-04-27 | 0.37 | | 0.63 | 0.82 | | 1.39 | 1.97 | 2.58 | 2.75 | 2.81 | 2.84 | 2.82 | 3.08 | 2.91 | | 2022-04-26 | 0.38 | | 0.61 | 0.83 | | 1.4 | 1.99 | 2.54 | 2.72 | 2.79 | 2.8 | 2.77 | 3.03 | 2.86 | | 2022-04-25 | 0.4 | | 0.61 | 0.91 | | 1.42 | 2.03 | 2.63 | 2.79 | 2.84 | 2.85 | 2.81 | 3.06 | 2.88 | | 2022-04-22 | 0.46 | | 0.64 | 0.83 | | 1.34 | 2.06 | 2.72 | 2.88 | 2.94 | 2.95 | 2.9 | 3.14 | 2.95 | | 2022-04-21 | 0.5 | | 0.65 | 0.83 | | 1.32 | 2.01 | 2.68 | 2.87 | 2.96 | 2.96 | 2.9 | 3.12 | 2.94 | | 2022-04-20 | 0.35 | | 0.56 | 0.82 | | 1.29 | 1.93 | 2.6 | 2.79 | 2.87 | 2.88 | 2.85 | 3.08 | 2.9 | | 2022-04-19 | 0.37 | | 0.58 | 0.81 | | 1.28 | 1.94 | 2.61 | 2.81 | 2.91 | 2.95 | 2.93 | 3.19 | 3.01 | | 2022-04-18 | 0.38 | | 0.6 | 0.81 | | 1.27 | 1.84 | 2.46 | 2.68 | 2.79 | 2.85 | 2.85 | 3.12 | 2.95 | | 2022-04-14 | 0.37 | | 0.57 | 0.79 | | 1.25 | 1.84 | 2.47 | 2.67 | 2.79 | 2.84 | 2.83 | 3.09 | 2.92 | | 2022-04-13 | 0.26 | | 0.52 | 0.75 | | 1.2 | 1.78 | 2.37 | 2.57 | 2.66 | 2.71 | 2.7 | 2.97 | 2.81 | | 2022-04-12 | 0.21 | | 0.52 | 0.74 | | 1.2 | 1.77 | 2.39 | 2.58 | 2.66 | 2.73 | 2.72 | 2.99 | 2.82 | | 2022-04-11 | 0.22 | | 0.54 | 0.77 | | 1.23 | 1.85 | 2.5 | 2.73 | 2.79 | 2.84 | 2.79 | 3.02 | 2.84 | | 2022-04-08 | 0.2 | | 0.49 | 0.7 | | 1.19 | 1.81 | 2.53 | 2.73 | 2.76 | 2.79 | 2.72 | 2.94 | 2.76 | | 2022-04-07 | 0.21 | | 0.5 | 0.68 | | 1.15 | 1.78 | 2.47 | 2.66 | 2.7 | 2.73 | 2.66 | 2.87 | 2.69 | | 2022-04-06 | 0.21 | | 0.44 | 0.67 | | 1.15 | 1.79 | 2.5 | 2.67 | 2.7 | 2.69 | 2.61 | 2.81 | 2.63 | | 2022-04-05 | 0.18 | | 0.42 | 0.65 | | 1.13 | 1.77 | 2.51 | 2.69 | 2.69 | 2.65 | 2.54 | 2.74 | 2.57 | | 2022-04-04 | 0.18 | | 0.42 | 0.66 | | 1.14 | 1.72 | 2.43 | 2.61 | 2.56 | 2.52 | 2.42 | 2.64 | 2.48 | | 2022-04-01 | 0.15 | | 0.37 | 0.53 | | 1.09 | 1.72 | 2.44 | 2.61 | 2.55 | 2.5 | 2.39 | 2.6 | 2.44 | | 2022-03-31 | 0.17 | | 0.35 | 0.52 | | 1.06 | 1.63 | 2.28 | 2.45 | 2.42 | 2.4 | 2.32 | 2.59 | 2.44 | | 2022-03-30 | 0.16 | | 0.33 | 0.55 | | 1.04 | 1.64 | 2.31 | 2.49 | 2.44 | 2.43 | 2.35 | 2.63 | 2.48 | | 2022-03-29 | 0.18 | | 0.34 | 0.55 | | 1.06 | 1.67 | 2.35 | 2.54 | 2.49 | 2.5 | 2.41 | 2.68 | 2.53 | | 2022-03-28 | 0.19 | | 0.36 | 0.59 | | 1.08 | 1.69 | 2.35 | 2.55 | 2.54 | 2.55 | 2.46 | 2.72 | 2.57 | | 2022-03-25 | 0.17 | | 0.32 | 0.55 | | 1.01 | 1.67 | 2.3 | 2.51 | 2.55 | 2.56 | 2.48 | 2.74 | 2.6 | | 2022-03-24 | 0.16 | | 0.31 | 0.52 | | 0.96 | 1.55 | 2.13 | 2.35 | 2.37 | 2.39 | 2.34 | 2.63 | 2.51 | | 2022-03-23 | 0.15 | | 0.27 | 0.5 | | 0.93 | 1.52 | 2.13 | 2.32 | 2.34 | 2.37 | 2.32 | 2.65 | 2.52 | | 2022-03-22 | 0.2 | | 0.3 | 0.51 | | 0.96 | 1.59 | 2.18 | 2.38 | 2.39 | 2.42 | 2.38 | 2.71 | 2.6 | | 2022-03-21 | 0.22 | | 0.33 | 0.54 | | 0.95 | 1.4 | 2.14 | 2.34 | 2.33 | 2.36 | 2.32 | 2.67 | 2.55 | | 2022-03-18 | 0.19 | | 0.28 | 0.42 | | 0.83 | 1.29 | 1.97 | 2.15 | 2.14 | 2.17 | 2.14 | 2.53 | 2.42 | | 2022-03-17 | 0.2 | | 0.3 | 0.4 | | 0.81 | 1.3 | 1.94 | 2.14 | 2.17 | 2.22 | 2.2 | 2.6 | 2.5 | | 2022-03-16 | 0.24 | | 0.3 | 0.44 | | 0.86 | 1.35 | 1.95 | 2.14 | 2.18 | 2.22 | 2.19 | 2.56 | 2.46 | | 2022-03-15 | 0.22 | | 0.31 | 0.46 | | 0.86 | 1.28 | 1.85 | 2.04 | 2.1 | 2.16 | 2.15 | 2.57 | 2.49 | | 2022-03-14 | 0.23 | | 0.32 | 0.45 | | 0.86 | 1.28 | 1.87 | 2.04 | 2.1 | 2.16 | 2.14 | 2.56 | 2.47 | | 2022-03-11 | 0.17 | | 0.28 | 0.4 | | 0.78 | 1.22 | 1.75 | 1.91 | 1.96 | 2.01 | 2 | 2.45 | 2.36 | | 2022-03-10 | 0.19 | | 0.28 | 0.39 | | 0.75 | 1.19 | 1.72 | 1.88 | 1.92 | 1.98 | 1.98 | 2.45 | 2.38 | | 2022-03-09 | 0.18 | | 0.26 | 0.38 | | 0.75 | 1.15 | 1.68 | 1.83 | 1.87 | 1.92 | 1.94 | 2.38 | 2.29 | | 2022-03-08 | 0.16 | | 0.24 | 0.36 | | 0.72 | 1.12 | 1.63 | 1.78 | 1.8 | 1.85 | 1.86 | 2.34 | 2.24 | | 2022-03-07 | 0.17 | | 0.23 | 0.38 | | 0.75 | 1.07 | 1.55 | 1.68 | 1.71 | 1.77 | 1.78 | 2.29 | 2.19 | | 2022-03-04 | 0.15 | | 0.21 | 0.34 | | 0.69 | 1.05 | 1.5 | 1.62 | 1.65 | 1.7 | 1.74 | 2.23 | 2.16 | | 2022-03-03 | 0.19 | | 0.25 | 0.38 | | 0.69 | 1.08 | 1.53 | 1.69 | 1.74 | 1.82 | 1.86 | 2.32 | 2.24 | | 2022-03-02 | 0.13 | | 0.24 | 0.34 | | 0.68 | 1.06 | 1.5 | 1.67 | 1.74 | 1.83 | 1.86 | 2.32 | 2.24 | | 2022-03-01 | 0.11 | | 0.21 | 0.32 | | 0.6 | 0.91 | 1.31 | 1.47 | 1.56 | 1.67 | 1.72 | 2.19 | 2.11 | | 2022-02-28 | 0.06 | | 0.2 | 0.35 | | 0.69 | 1.01 | 1.44 | 1.62 | 1.71 | 1.81 | 1.83 | 2.25 | 2.17 | | 2022-02-25 | 0.03 | | 0.2 | 0.33 | | 0.71 | 1.13 | 1.55 | 1.76 | 1.86 | 1.96 | 1.97 | 2.37 | 2.29 | | 2022-02-24 | 0.05 | | 0.18 | 0.32 | | 0.65 | 1.08 | 1.54 | 1.73 | 1.84 | 1.94 | 1.96 | 2.36 | 2.28 | | 2022-02-23 | 0.02 | | 0.2 | 0.34 | | 0.74 | 1.16 | 1.58 | 1.78 | 1.89 | 1.98 | 1.99 | 2.36 | 2.29 | | 2022-02-22 | 0.03 | | 0.2 | 0.37 | | 0.73 | 1.17 | 1.56 | 1.74 | 1.85 | 1.93 | 1.94 | 2.31 | 2.24 | | 2022-02-18 | 0.03 | | 0.19 | 0.35 | | 0.65 | 1.03 | 1.47 | 1.68 | 1.82 | 1.9 | 1.92 | 2.3 | 2.24 | | 2022-02-17 | 0.06 | | 0.23 | 0.36 | | 0.65 | 1.05 | 1.49 | 1.7 | 1.85 | 1.94 | 1.97 | 2.35 | 2.31 | | 2022-02-16 | 0.03 | | 0.17 | 0.38 | | 0.67 | 1.09 | 1.52 | 1.75 | 1.9 | 2 | 2.03 | 2.39 | 2.34 | | 2022-02-15 | 0.02 | | 0.19 | 0.4 | | 0.72 | 1.11 | 1.58 | 1.8 | 1.94 | 2.03 | 2.05 | 2.42 | 2.37 | | 2022-02-14 | 0.03 | | 0.25 | 0.43 | | 0.76 | 1.13 | 1.58 | 1.8 | 1.9 | 1.98 | 1.98 | 2.35 | 2.29 | | 2022-02-11 | 0.03 | | 0.22 | 0.36 | | 0.71 | 1.07 | 1.5 | 1.71 | 1.84 | 1.92 | 1.92 | 2.3 | 2.24 | | 2022-02-10 | 0.05 | | 0.31 | 0.4 | | 0.74 | 1.14 | 1.61 | 1.82 | 1.96 | 2.03 | 2.03 | 2.37 | 2.3 | | 2022-02-09 | 0.04 | | 0.15 | 0.26 | | 0.57 | 0.91 | 1.36 | 1.61 | 1.82 | 1.92 | 1.94 | 2.31 | 2.25 | | 2022-02-08 | 0.03 | | 0.14 | 0.25 | | 0.59 | 0.91 | 1.35 | 1.59 | 1.81 | 1.93 | 1.96 | 2.31 | 2.25 | | 2022-02-07 | 0.03 | | 0.14 | 0.27 | | 0.58 | 0.88 | 1.3 | 1.54 | 1.76 | 1.88 | 1.92 | 2.28 | 2.22 | | 2022-02-04 | 0.05 | | 0.12 | 0.23 | | 0.56 | 0.89 | 1.31 | 1.55 | 1.78 | 1.9 | 1.93 | 2.29 | 2.23 | | 2022-02-03 | 0.03 | | 0.15 | 0.2 | | 0.48 | 0.78 | 1.19 | 1.42 | 1.66 | 1.78 | 1.82 | 2.2 | 2.14 | | 2022-02-02 | 0.04 | | 0.1 | 0.19 | | 0.45 | 0.76 | 1.16 | 1.38 | 1.6 | 1.74 | 1.78 | 2.17 | 2.11 | | 2022-02-01 | 0.04 | | 0.1 | 0.19 | | 0.48 | 0.78 | 1.18 | 1.39 | 1.63 | 1.76 | 1.81 | 2.19 | 2.12 | | 2022-01-31 | 0.03 | | 0.13 | 0.22 | | 0.49 | 0.78 | 1.18 | 1.39 | 1.62 | 1.75 | 1.79 | 2.17 | 2.11 | | 2022-01-28 | 0.04 | | 0.1 | 0.19 | | 0.43 | 0.75 | 1.15 | 1.38 | 1.61 | 1.74 | 1.78 | 2.14 | 2.07 | | 2022-01-27 | 0.04 | | 0.14 | 0.2 | | 0.43 | 0.75 | 1.18 | 1.43 | 1.66 | 1.78 | 1.81 | 2.17 | 2.09 | | 2022-01-26 | 0.06 | | 0.11 | 0.19 | | 0.4 | 0.7 | 1.13 | 1.39 | 1.66 | 1.81 | 1.85 | 2.22 | 2.16 | | 2022-01-25 | 0.05 | | 0.09 | 0.19 | | 0.39 | 0.65 | 1.02 | 1.28 | 1.56 | 1.73 | 1.78 | 2.18 | 2.12 | | 2022-01-24 | 0.05 | | 0.09 | 0.19 | | 0.39 | 0.58 | 0.99 | 1.25 | 1.53 | 1.69 | 1.75 | 2.15 | 2.1 | | 2022-01-21 | 0.05 | | 0.08 | 0.17 | | 0.35 | 0.58 | 1.01 | 1.28 | 1.54 | 1.7 | 1.75 | 2.13 | 2.07 | | 2022-01-20 | 0.05 | | 0.09 | 0.17 | | 0.36 | 0.6 | 1.08 | 1.34 | 1.62 | 1.77 | 1.83 | 2.19 | 2.14 | | 2022-01-19 | 0.05 | | 0.06 | 0.17 | | 0.36 | 0.57 | 1.04 | 1.33 | 1.62 | 1.78 | 1.83 | 2.2 | 2.14 | | 2022-01-18 | 0.05 | | 0.06 | 0.16 | | 0.37 | 0.58 | 1.06 | 1.35 | 1.65 | 1.82 | 1.87 | 2.24 | 2.18 | | 2022-01-14 | 0.05 | | 0.05 | 0.13 | | 0.3 | 0.51 | 0.99 | 1.26 | 1.55 | 1.72 | 1.78 | 2.18 | 2.12 | | 2022-01-13 | 0.05 | | 0.05 | 0.12 | | 0.28 | 0.47 | 0.91 | 1.18 | 1.47 | 1.64 | 1.7 | 2.1 | 2.05 | | 2022-01-12 | 0.04 | | 0.06 | 0.12 | | 0.27 | 0.48 | 0.92 | 1.21 | 1.5 | 1.67 | 1.74 | 2.13 | 2.08 | | 2022-01-11 | 0.04 | | 0.05 | 0.11 | | 0.28 | 0.46 | 0.9 | 1.22 | 1.51 | 1.69 | 1.75 | 2.13 | 2.08 | | 2022-01-10 | 0.05 | | 0.06 | 0.13 | | 0.28 | 0.46 | 0.92 | 1.21 | 1.53 | 1.71 | 1.78 | 2.15 | 2.11 | | 2022-01-07 | 0.05 | | 0.05 | 0.1 | | 0.24 | 0.43 | 0.87 | 1.17 | 1.5 | 1.69 | 1.76 | 2.15 | 2.11 | | 2022-01-06 | 0.04 | | 0.05 | 0.1 | | 0.23 | 0.45 | 0.88 | 1.15 | 1.47 | 1.66 | 1.73 | 2.12 | 2.09 | | 2022-01-05 | 0.05 | | 0.06 | 0.09 | | 0.22 | 0.41 | 0.83 | 1.1 | 1.43 | 1.62 | 1.71 | 2.12 | 2.09 | | 2022-01-04 | 0.06 | | 0.05 | 0.08 | | 0.22 | 0.38 | 0.77 | 1.02 | 1.37 | 1.57 | 1.66 | 2.1 | 2.07 | | 2022-01-03 | 0.05 | | 0.06 | 0.08 | | 0.22 | 0.4 | 0.78 | 1.04 | 1.37 | 1.55 | 1.63 | 2.05 | 2.01 | | 2021-12-31 | 0.06 | | 0.05 | 0.06 | | 0.19 | 0.39 | 0.73 | 0.97 | 1.26 | 1.44 | 1.52 | 1.94 | 1.9 | | 2021-12-30 | 0.06 | | 0.06 | 0.05 | | 0.19 | 0.38 | 0.73 | 0.98 | 1.27 | 1.44 | 1.52 | 1.97 | 1.93 | | 2021-12-29 | 0.01 | | 0.02 | 0.05 | | 0.19 | 0.38 | 0.75 | 0.99 | 1.29 | 1.47 | 1.55 | 2 | 1.96 | | 2021-12-28 | 0.03 | | 0.04 | 0.06 | | 0.2 | 0.39 | 0.74 | 0.99 | 1.27 | 1.41 | 1.49 | 1.94 | 1.9 | | 2021-12-27 | 0.04 | | 0.05 | 0.06 | | 0.21 | 0.33 | 0.76 | 0.98 | 1.26 | 1.41 | 1.48 | 1.92 | 1.88 | | 2021-12-23 | 0.04 | | 0.05 | 0.07 | | 0.18 | 0.31 | 0.71 | 0.97 | 1.25 | 1.42 | 1.5 | 1.94 | 1.91 | | 2021-12-22 | 0.03 | | 0.04 | 0.08 | | 0.16 | 0.28 | 0.68 | 0.96 | 1.23 | 1.39 | 1.46 | 1.89 | 1.86 | | 2021-12-21 | 0.03 | | 0.04 | 0.07 | | 0.16 | 0.29 | 0.7 | 0.96 | 1.24 | 1.4 | 1.48 | 1.92 | 1.89 | | 2021-12-20 | 0.03 | | 0.05 | 0.07 | | 0.16 | 0.27 | 0.65 | 0.91 | 1.17 | 1.34 | 1.43 | 1.9 | 1.85 | | 2021-12-17 | 0.03 | | 0.04 | 0.05 | | 0.13 | 0.27 | 0.66 | 0.93 | 1.18 | 1.34 | 1.41 | 1.87 | 1.82 | | 2021-12-16 | 0.04 | | 0.06 | 0.05 | | 0.13 | 0.26 | 0.64 | 0.92 | 1.19 | 1.36 | 1.44 | 1.91 | 1.87 | | 2021-12-15 | 0.03 | | 0.05 | 0.05 | | 0.13 | 0.29 | 0.69 | 1 | 1.26 | 1.42 | 1.47 | 1.91 | 1.86 | | 2021-12-14 | 0.02 | | 0.05 | 0.05 | | 0.13 | 0.26 | 0.67 | 0.98 | 1.23 | 1.39 | 1.44 | 1.87 | 1.82 | | 2021-12-13 | 0.01 | | 0.05 | 0.05 | | 0.11 | 0.27 | 0.66 | 0.95 | 1.21 | 1.37 | 1.42 | 1.86 | 1.81 | | 2021-12-10 | 0.03 | | 0.06 | 0.06 | | 0.13 | 0.27 | 0.67 | 0.98 | 1.25 | 1.42 | 1.48 | 1.91 | 1.88 | | 2021-12-09 | 0.03 | | 0.06 | 0.06 | | 0.12 | 0.28 | 0.7 | 0.99 | 1.26 | 1.42 | 1.49 | 1.91 | 1.87 | | 2021-12-08 | 0.04 | | 0.05 | 0.07 | | 0.13 | 0.29 | 0.68 | 0.99 | 1.27 | 1.44 | 1.52 | 1.93 | 1.87 | | 2021-12-07 | 0.05 | | 0.06 | 0.06 | | 0.15 | 0.31 | 0.7 | 0.99 | 1.26 | 1.43 | 1.48 | 1.88 | 1.8 | | 2021-12-06 | 0.05 | | 0.05 | 0.05 | | 0.12 | 0.28 | 0.65 | 0.91 | 1.21 | 1.38 | 1.43 | 1.84 | 1.75 | | 2021-12-03 | 0.04 | | 0.05 | 0.06 | | 0.09 | 0.26 | 0.6 | 0.86 | 1.13 | 1.29 | 1.35 | 1.77 | 1.69 | | 2021-12-02 | 0.05 | | 0.05 | 0.05 | | 0.09 | 0.27 | 0.63 | 0.9 | 1.21 | 1.38 | 1.44 | 1.87 | 1.76 | | 2021-12-01 | 0.09 | | 0.04 | 0.06 | | 0.1 | 0.25 | 0.56 | 0.85 | 1.15 | 1.35 | 1.43 | 1.84 | 1.77 | | 2021-11-30 | 0.11 | | 0.05 | 0.05 | | 0.1 | 0.24 | 0.52 | 0.81 | 1.14 | 1.36 | 1.43 | 1.85 | 1.78 | | 2021-11-29 | 0.07 | | 0.04 | 0.06 | | 0.1 | 0.21 | 0.51 | 0.83 | 1.18 | 1.42 | 1.52 | 1.93 | 1.87 | | 2021-11-26 | 0.11 | | 0.04 | 0.06 | | 0.1 | 0.2 | 0.5 | 0.81 | 1.16 | 1.4 | 1.48 | 1.89 | 1.83 | | 2021-11-24 | 0.14 | | 0.05 | 0.06 | | 0.1 | 0.24 | 0.64 | 0.97 | 1.34 | 1.58 | 1.64 | 2.03 | 1.96 | | 2021-11-23 | 0.06 | | 0.04 | 0.06 | | 0.07 | 0.21 | 0.6 | 0.95 | 1.33 | 1.58 | 1.67 | 2.08 | 2.02 | | 2021-11-22 | 0.07 | | 0.03 | 0.05 | | 0.07 | 0.2 | 0.63 | 0.95 | 1.33 | 1.55 | 1.63 | 2.03 | 1.98 | | 2021-11-19 | 0.11 | | 0.04 | 0.05 | | 0.06 | 0.18 | 0.52 | 0.86 | 1.22 | 1.45 | 1.54 | 1.95 | 1.91 | | 2021-11-18 | 0.12 | | 0.05 | 0.05 | | 0.06 | 0.18 | 0.52 | 0.84 | 1.22 | 1.47 | 1.59 | 2.01 | 1.97 | | 2021-11-17 | 0.06 | | 0.05 | 0.05 | | 0.06 | 0.18 | 0.52 | 0.85 | 1.24 | 1.49 | 1.6 | 2.04 | 2 | | 2021-11-16 | 0.06 | | 0.06 | 0.05 | | 0.07 | 0.17 | 0.54 | 0.87 | 1.27 | 1.52 | 1.63 | 2.06 | 2.02 | | 2021-11-15 | 0.06 | | 0.06 | 0.05 | | 0.06 | 0.18 | 0.53 | 0.87 | 1.26 | 1.51 | 1.63 | 2.05 | 2.01 | | 2021-11-12 | 0.05 | | 0.05 | 0.05 | | 0.07 | 0.17 | 0.53 | 0.85 | 1.24 | 1.47 | 1.58 | 1.99 | 1.95 | | 2021-11-10 | 0.06 | | 0.06 | 0.05 | | 0.07 | 0.17 | 0.51 | 0.83 | 1.23 | 1.45 | 1.56 | 1.96 | 1.92 | | 2021-11-09 | 0.04 | | 0.05 | 0.04 | | 0.06 | 0.14 | 0.41 | 0.71 | 1.08 | 1.32 | 1.46 | 1.86 | 1.83 | | 2021-11-08 | 0.04 | | 0.06 | 0.06 | | 0.07 | 0.16 | 0.45 | 0.75 | 1.13 | 1.38 | 1.51 | 1.91 | 1.89 | | 2021-11-05 | 0.05 | | 0.06 | 0.05 | | 0.07 | 0.14 | 0.39 | 0.66 | 1.04 | 1.3 | 1.45 | 1.88 | 1.87 | | 2021-11-04 | 0.05 | | 0.05 | 0.04 | | 0.07 | 0.14 | 0.41 | 0.69 | 1.1 | 1.37 | 1.53 | 1.96 | 1.96 | | 2021-11-03 | 0.05 | | 0.07 | 0.05 | | 0.07 | 0.17 | 0.47 | 0.77 | 1.19 | 1.46 | 1.6 | 2.01 | 2 | | 2021-11-02 | 0.05 | | 0.06 | 0.05 | | 0.07 | 0.15 | 0.46 | 0.73 | 1.15 | 1.42 | 1.56 | 1.97 | 1.96 | | 2021-11-01 | 0.05 | | 0.09 | 0.05 | | 0.06 | 0.15 | 0.5 | 0.79 | 1.2 | 1.46 | 1.58 | 2.01 | 1.98 | | 2021-10-29 | 0.06 | | 0.08 | 0.05 | | 0.07 | 0.15 | 0.48 | 0.75 | 1.18 | 1.44 | 1.55 | 1.98 | 1.93 | | 2021-10-28 | 0.06 | | 0.1 | 0.06 | | 0.06 | 0.15 | 0.5 | 0.77 | 1.18 | 1.44 | 1.57 | 1.98 | 1.96 | | 2021-10-27 | 0.06 | | 0.07 | 0.06 | | 0.07 | 0.12 | 0.5 | 0.77 | 1.16 | 1.41 | 1.54 | 1.93 | 1.95 | | 2021-10-26 | 0.06 | | 0.08 | 0.06 | | 0.06 | 0.14 | 0.47 | 0.77 | 1.2 | 1.46 | 1.63 | 2.03 | 2.05 | | 2021-10-25 | 0.07 | | 0.1 | 0.06 | | 0.06 | 0.14 | 0.47 | 0.76 | 1.19 | 1.47 | 1.64 | 2.07 | 2.09 | | 2021-10-22 | 0.05 | | 0.09 | 0.06 | | 0.07 | 0.13 | 0.48 | 0.79 | 1.22 | 1.49 | 1.66 | 2.06 | 2.08 | | 2021-10-21 | 0.06 | | 0.08 | 0.06 | | 0.06 | 0.12 | 0.45 | 0.78 | 1.23 | 1.52 | 1.68 | 2.1 | 2.13 | | 2021-10-20 | 0.06 | | 0.07 | 0.05 | | 0.06 | 0.1 | 0.4 | 0.7 | 1.16 | 1.46 | 1.65 | 2.09 | 2.12 | | 2021-10-19 | 0.06 | | 0.09 | 0.05 | | 0.06 | 0.11 | 0.41 | 0.71 | 1.17 | 1.47 | 1.65 | 2.07 | 2.09 | | 2021-10-18 | 0.05 | | 0.09 | 0.06 | | 0.06 | 0.11 | 0.44 | 0.72 | 1.16 | 1.43 | 1.59 | 1.99 | 2.01 | | 2021-10-15 | 0.04 | | 0.08 | 0.05 | | 0.06 | 0.12 | 0.41 | 0.7 | 1.13 | 1.42 | 1.59 | 2.02 | 2.05 | | 2021-10-14 | 0.05 | | 0.08 | 0.05 | | 0.06 | 0.1 | 0.36 | 0.62 | 1.05 | 1.34 | 1.52 | 1.97 | 2.02 | | 2021-10-13 | 0.03 | | 0.06 | 0.05 | | 0.06 | 0.11 | 0.37 | 0.66 | 1.09 | 1.38 | 1.56 | 2 | 2.05 | | 2021-10-12 | 0.03 | | 0.07 | 0.06 | | 0.06 | 0.1 | 0.35 | 0.64 | 1.08 | 1.39 | 1.59 | 2.05 | 2.1 | | 2021-10-08 | 0.02 | | 0.07 | 0.05 | | 0.07 | 0.09 | 0.32 | 0.59 | 1.05 | 1.39 | 1.61 | 2.11 | 2.16 | | 2021-10-07 | 0.03 | | 0.09 | 0.05 | | 0.06 | 0.1 | 0.32 | 0.57 | 1.02 | 1.36 | 1.58 | 2.08 | 2.13 | | 2021-10-06 | 0.06 | | 0.04 | 0.04 | | 0.06 | 0.1 | 0.3 | 0.55 | 0.99 | 1.32 | 1.53 | 2.02 | 2.08 | | 2021-10-05 | 0.1 | | 0.04 | 0.04 | | 0.06 | 0.09 | 0.28 | 0.54 | 0.98 | 1.32 | 1.54 | 2.04 | 2.1 | | 2021-10-04 | 0.09 | | 0.04 | 0.04 | | 0.06 | 0.09 | 0.27 | 0.52 | 0.95 | 1.27 | 1.49 | 1.99 | 2.05 | | 2021-10-01 | 0.08 | | 0.04 | 0.04 | | 0.05 | 0.09 | 0.27 | 0.49 | 0.93 | 1.26 | 1.48 | 1.99 | 2.04 | | 2021-09-30 | 0.07 | | 0.05 | 0.04 | | 0.05 | 0.09 | 0.28 | 0.53 | 0.98 | 1.32 | 1.52 | 2.02 | 2.08 | | 2021-09-29 | 0.05 | | 0.04 | 0.04 | | 0.05 | 0.09 | 0.3 | 0.55 | 1.01 | 1.34 | 1.55 | 2.04 | 2.09 | | 2021-09-28 | 0.07 | | 0.04 | 0.04 | | 0.06 | 0.09 | 0.31 | 0.55 | 1.02 | 1.34 | 1.54 | 2.02 | 2.07 | | 2021-09-27 | 0.06 | | 0.03 | 0.04 | | 0.05 | 0.09 | 0.31 | 0.56 | 0.98 | 1.3 | 1.48 | 1.95 | 1.99 | | 2021-09-24 | 0.06 | | 0.04 | 0.03 | | 0.05 | 0.08 | 0.29 | 0.55 | 0.97 | 1.27 | 1.47 | 1.94 | 1.99 | | 2021-09-23 | 0.05 | | 0.04 | 0.03 | | 0.04 | 0.08 | 0.27 | 0.53 | 0.94 | 1.22 | 1.41 | 1.87 | 1.92 | | 2021-09-22 | 0.04 | | 0.04 | 0.03 | | 0.05 | 0.08 | 0.25 | 0.48 | 0.86 | 1.13 | 1.32 | 1.78 | 1.84 | | 2021-09-21 | 0.05 | | 0.04 | 0.03 | | 0.04 | 0.07 | 0.22 | 0.46 | 0.84 | 1.13 | 1.33 | 1.81 | 1.86 | | 2021-09-20 | 0.06 | | 0.05 | 0.04 | | 0.05 | 0.07 | 0.23 | 0.45 | 0.83 | 1.12 | 1.31 | 1.79 | 1.85 | | 2021-09-17 | 0.06 | | 0.06 | 0.04 | | 0.05 | 0.07 | 0.23 | 0.47 | 0.88 | 1.17 | 1.37 | 1.85 | 1.91 | | 2021-09-16 | 0.06 | | 0.06 | 0.04 | | 0.05 | 0.07 | 0.23 | 0.46 | 0.84 | 1.13 | 1.34 | 1.83 | 1.88 | | 2021-09-15 | 0.04 | | 0.06 | 0.04 | | 0.05 | 0.07 | 0.21 | 0.43 | 0.81 | 1.1 | 1.31 | 1.8 | 1.87 | | 2021-09-14 | 0.05 | | 0.06 | 0.04 | | 0.05 | 0.07 | 0.21 | 0.43 | 0.79 | 1.07 | 1.28 | 1.78 | 1.85 | | 2021-09-13 | 0.06 | | 0.08 | 0.06 | | 0.06 | 0.07 | 0.21 | 0.44 | 0.81 | 1.11 | 1.33 | 1.83 | 1.91 | | 2021-09-10 | 0.06 | | 0.06 | 0.05 | | 0.06 | 0.08 | 0.23 | 0.45 | 0.82 | 1.12 | 1.35 | 1.86 | 1.94 | | 2021-09-09 | 0.07 | | 0.06 | 0.04 | | 0.05 | 0.07 | 0.23 | 0.43 | 0.79 | 1.08 | 1.3 | 1.83 | 1.9 | | 2021-09-08 | 0.05 | | 0.06 | 0.05 | | 0.06 | 0.08 | 0.22 | 0.43 | 0.81 | 1.11 | 1.35 | 1.88 | 1.95 | | 2021-09-07 | 0.04 | | 0.07 | 0.05 | | 0.06 | 0.08 | 0.22 | 0.45 | 0.82 | 1.14 | 1.38 | 1.91 | 1.99 | | 2021-09-03 | 0.04 | | 0.07 | 0.05 | | 0.05 | 0.08 | 0.21 | 0.42 | 0.78 | 1.09 | 1.33 | 1.87 | 1.94 | | 2021-09-02 | 0.05 | | 0.07 | 0.05 | | 0.06 | 0.07 | 0.2 | 0.42 | 0.78 | 1.07 | 1.29 | 1.83 | 1.9 | | 2021-09-01 | 0.04 | | 0.06 | 0.05 | | 0.06 | 0.07 | 0.2 | 0.42 | 0.78 | 1.08 | 1.31 | 1.84 | 1.92 | | 2021-08-31 | 0.03 | | 0.05 | 0.04 | | 0.06 | 0.07 | 0.2 | 0.4 | 0.77 | 1.08 | 1.3 | 1.85 | 1.92 | | 2021-08-30 | 0.04 | | 0.07 | 0.05 | | 0.05 | 0.08 | 0.2 | 0.4 | 0.77 | 1.07 | 1.29 | 1.82 | 1.9 | | 2021-08-27 | 0.04 | | 0.06 | 0.05 | | 0.05 | 0.07 | 0.22 | 0.41 | 0.79 | 1.09 | 1.31 | 1.84 | 1.91 | | 2021-08-26 | 0.04 | | 0.06 | 0.05 | | 0.06 | 0.07 | 0.25 | 0.46 | 0.84 | 1.13 | 1.34 | 1.87 | 1.94 | | 2021-08-25 | 0.04 | | 0.05 | 0.06 | | 0.06 | 0.07 | 0.23 | 0.47 | 0.84 | 1.13 | 1.35 | 1.88 | 1.96 | | 2021-08-24 | 0.03 | | 0.05 | 0.05 | | 0.05 | 0.06 | 0.24 | 0.44 | 0.8 | 1.08 | 1.29 | 1.83 | 1.91 | | 2021-08-23 | 0.04 | | 0.05 | 0.05 | | 0.06 | 0.07 | 0.23 | 0.43 | 0.78 | 1.05 | 1.25 | 1.79 | 1.87 | | 2021-08-20 | 0.04 | | 0.05 | 0.05 | | 0.05 | 0.06 | 0.23 | 0.44 | 0.8 | 1.06 | 1.26 | 1.79 | 1.87 | | 2021-08-19 | 0.04 | | 0.05 | 0.06 | | 0.05 | 0.06 | 0.22 | 0.44 | 0.78 | 1.04 | 1.24 | 1.8 | 1.88 | | 2021-08-18 | 0.03 | | 0.05 | 0.07 | | 0.05 | 0.07 | 0.23 | 0.43 | 0.79 | 1.06 | 1.27 | 1.84 | 1.91 | | 2021-08-17 | 0.03 | | 0.05 | 0.07 | | 0.06 | 0.07 | 0.23 | 0.43 | 0.77 | 1.05 | 1.26 | 1.82 | 1.92 | | 2021-08-16 | 0.04 | | 0.05 | 0.06 | | 0.05 | 0.08 | 0.21 | 0.42 | 0.75 | 1.04 | 1.26 | 1.82 | 1.92 | | 2021-08-13 | 0.04 | | 0.05 | 0.06 | | 0.05 | 0.08 | 0.23 | 0.44 | 0.79 | 1.08 | 1.29 | 1.85 | 1.94 | | 2021-08-12 | 0.05 | | 0.06 | 0.06 | | 0.06 | 0.09 | 0.23 | 0.46 | 0.83 | 1.13 | 1.36 | 1.92 | 2.03 | | 2021-08-11 | 0.05 | | 0.05 | 0.05 | | 0.06 | 0.08 | 0.23 | 0.45 | 0.81 | 1.11 | 1.35 | 1.9 | 1.99 | | 2021-08-10 | 0.05 | | 0.05 | 0.05 | | 0.05 | 0.08 | 0.24 | 0.47 | 0.82 | 1.12 | 1.36 | 1.9 | 1.99 | | 2021-08-09 | 0.04 | | 0.05 | 0.06 | | 0.06 | 0.08 | 0.23 | 0.43 | 0.79 | 1.09 | 1.33 | 1.87 | 1.96 | | 2021-08-06 | 0.04 | | 0.05 | 0.06 | | 0.06 | 0.09 | 0.21 | 0.42 | 0.77 | 1.07 | 1.31 | 1.85 | 1.94 | | 2021-08-05 | 0.05 | | 0.05 | 0.05 | | 0.06 | 0.08 | 0.21 | 0.38 | 0.72 | 1.01 | 1.23 | 1.77 | 1.86 | | 2021-08-04 | 0.05 | | 0.05 | 0.05 | | 0.05 | 0.07 | 0.17 | 0.34 | 0.67 | 0.96 | 1.19 | 1.74 | 1.83 | | 2021-08-03 | 0.05 | | 0.05 | 0.05 | | 0.06 | 0.07 | 0.17 | 0.33 | 0.65 | 0.95 | 1.19 | 1.76 | 1.85 | | 2021-08-02 | 0.05 | | 0.05 | 0.05 | | 0.06 | 0.07 | 0.17 | 0.33 | 0.66 | 0.96 | 1.2 | 1.77 | 1.86 | | 2021-07-30 | 0.05 | | 0.05 | 0.06 | | 0.05 | 0.07 | 0.19 | 0.35 | 0.69 | 1 | 1.24 | 1.81 | 1.89 | | 2021-07-29 | 0.05 | | 0.05 | 0.06 | | 0.05 | 0.08 | 0.2 | 0.37 | 0.73 | 1.04 | 1.28 | 1.84 | 1.91 | | 2021-07-28 | 0.04 | | 0.05 | 0.05 | | 0.05 | 0.07 | 0.2 | 0.38 | 0.72 | 1.01 | 1.26 | 1.83 | 1.9 | | 2021-07-27 | 0.04 | | 0.05 | 0.05 | | 0.05 | 0.07 | 0.2 | 0.37 | 0.71 | 1.01 | 1.25 | 1.81 | 1.89 | | 2021-07-26 | 0.05 | | 0.05 | 0.05 | | 0.06 | 0.08 | 0.22 | 0.38 | 0.73 | 1.04 | 1.29 | 1.85 | 1.93 | | 2021-07-23 | 0.05 | | 0.05 | 0.05 | | 0.05 | 0.07 | 0.22 | 0.38 | 0.72 | 1.04 | 1.3 | 1.85 | 1.92 | | 2021-07-22 | 0.04 | | 0.04 | 0.05 | | 0.05 | 0.07 | 0.2 | 0.37 | 0.71 | 1.02 | 1.27 | 1.82 | 1.9 | | 2021-07-21 | 0.04 | | 0.04 | 0.05 | | 0.05 | 0.07 | 0.22 | 0.39 | 0.74 | 1.05 | 1.3 | 1.87 | 1.94 | | 2021-07-20 | 0.05 | | 0.05 | 0.05 | | 0.06 | 0.08 | 0.2 | 0.37 | 0.69 | 0.98 | 1.23 | 1.79 | 1.88 | | 2021-07-19 | 0.05 | | 0.05 | 0.05 | | 0.06 | 0.07 | 0.21 | 0.38 | 0.7 | 0.97 | 1.19 | 1.74 | 1.81 | | 2021-07-16 | 0.05 | | 0.05 | 0.05 | | 0.05 | 0.08 | 0.25 | 0.43 | 0.79 | 1.08 | 1.31 | 1.86 | 1.93 | | 2021-07-15 | 0.05 | | 0.05 | 0.05 | | 0.05 | 0.07 | 0.23 | 0.43 | 0.78 | 1.07 | 1.31 | 1.85 | 1.92 | | 2021-07-14 | 0.06 | | 0.05 | 0.06 | | 0.05 | 0.08 | 0.23 | 0.44 | 0.8 | 1.11 | 1.37 | 1.91 | 1.98 | | 2021-07-13 | 0.05 | | 0.05 | 0.05 | | 0.06 | 0.08 | 0.26 | 0.47 | 0.85 | 1.16 | 1.42 | 1.96 | 2.04 | | 2021-07-12 | 0.05 | | 0.05 | 0.05 | | 0.06 | 0.08 | 0.23 | 0.43 | 0.81 | 1.13 | 1.38 | 1.93 | 2 | | 2021-07-09 | 0.06 | | 0.05 | 0.06 | | 0.05 | 0.08 | 0.23 | 0.41 | 0.79 | 1.12 | 1.37 | 1.91 | 1.99 | | 2021-07-08 | 0.06 | | 0.05 | 0.06 | | 0.06 | 0.07 | 0.19 | 0.37 | 0.74 | 1.06 | 1.3 | 1.84 | 1.91 | | 2021-07-07 | 0.05 | | 0.05 | 0.05 | | 0.05 | 0.08 | 0.22 | 0.41 | 0.79 | 1.09 | 1.33 | 1.87 | 1.94 | | 2021-07-06 | 0.05 | | 0.05 | 0.05 | | 0.06 | 0.07 | 0.22 | 0.42 | 0.81 | 1.13 | 1.37 | 1.92 | 2 | | 2021-07-02 | 0.05 | | 0.05 | 0.05 | | 0.05 | 0.08 | 0.24 | 0.45 | 0.86 | 1.19 | 1.44 | 1.98 | 2.05 | | 2021-07-01 | 0.05 | | 0.05 | 0.05 | | 0.05 | 0.09 | 0.25 | 0.47 | 0.89 | 1.24 | 1.48 | 2.01 | 2.07 | | 2021-06-30 | 0.05 | | 0.05 | 0.05 | | 0.06 | 0.07 | 0.25 | 0.46 | 0.87 | 1.21 | 1.45 | 2 | 2.06 | | 2021-06-29 | 0.04 | | 0.04 | 0.04 | | 0.06 | 0.08 | 0.27 | 0.47 | 0.89 | 1.24 | 1.49 | 2.03 | 2.1 | | 2021-06-28 | 0.04 | | 0.05 | 0.05 | | 0.06 | 0.08 | 0.25 | 0.47 | 0.9 | 1.25 | 1.49 | 2.04 | 2.1 | | 2021-06-25 | 0.05 | | 0.05 | 0.06 | | 0.06 | 0.09 | 0.28 | 0.48 | 0.92 | 1.29 | 1.54 | 2.09 | 2.16 | | 2021-06-24 | 0.05 | | 0.05 | 0.05 | | 0.05 | 0.08 | 0.26 | 0.48 | 0.9 | 1.26 | 1.49 | 2.03 | 2.1 | | 2021-06-23 | 0.04 | | 0.04 | 0.05 | | 0.05 | 0.08 | 0.26 | 0.47 | 0.9 | 1.25 | 1.5 | 2.04 | 2.11 | | 2021-06-22 | 0.04 | | 0.05 | 0.04 | | 0.06 | 0.09 | 0.25 | 0.44 | 0.87 | 1.23 | 1.48 | 2.03 | 2.1 | | 2021-06-21 | 0.04 | | 0.04 | 0.05 | | 0.06 | 0.09 | 0.27 | 0.48 | 0.9 | 1.25 | 1.5 | 2.05 | 2.11 | | 2021-06-18 | 0.05 | | 0.05 | 0.05 | | 0.06 | 0.09 | 0.26 | 0.47 | 0.89 | 1.22 | 1.45 | 1.97 | 2.01 | | 2021-06-17 | 0.05 | | 0.04 | 0.04 | | 0.06 | 0.08 | 0.23 | 0.43 | 0.9 | 1.27 | 1.52 | 2.05 | 2.11 | | 2021-06-16 | 0.04 | | 0.04 | 0.04 | | 0.06 | 0.08 | 0.21 | 0.41 | 0.89 | 1.29 | 1.57 | 2.13 | 2.2 | | 2021-06-15 | 0.02 | | 0.02 | 0.03 | | 0.05 | 0.08 | 0.16 | 0.34 | 0.79 | 1.21 | 1.51 | 2.12 | 2.2 | | 2021-06-14 | 0.01 | | 0.02 | 0.03 | | 0.05 | 0.05 | 0.16 | 0.33 | 0.8 | 1.2 | 1.51 | 2.12 | 2.19 | | 2021-06-11 | 0.01 | | 0.02 | 0.03 | | 0.04 | 0.05 | 0.16 | 0.31 | 0.76 | 1.16 | 1.47 | 2.08 | 2.15 | | 2021-06-10 | 0.01 | | 0.02 | 0.03 | | 0.04 | 0.05 | 0.14 | 0.3 | 0.73 | 1.14 | 1.45 | 2.07 | 2.15 | | 2021-06-09 | 0.01 | | 0.02 | 0.03 | | 0.04 | 0.05 | 0.16 | 0.31 | 0.75 | 1.17 | 1.5 | 2.1 | 2.17 | | 2021-06-08 | 0.01 | | 0.02 | 0.02 | | 0.04 | 0.05 | 0.14 | 0.32 | 0.77 | 1.2 | 1.53 | 2.13 | 2.21 | | 2021-06-07 | 0.01 | | 0.02 | 0.02 | | 0.04 | 0.05 | 0.16 | 0.33 | 0.79 | 1.24 | 1.57 | 2.17 | 2.25 | | 2021-06-04 | 0.01 | | 0.02 | 0.02 | | 0.04 | 0.05 | 0.14 | 0.32 | 0.78 | 1.23 | 1.56 | 2.16 | 2.24 | | 2021-06-03 | 0 | | 0.01 | 0.02 | | 0.04 | 0.04 | 0.16 | 0.34 | 0.84 | 1.3 | 1.63 | 2.22 | 2.3 | | 2021-06-02 | 0.01 | | 0.01 | 0.02 | | 0.04 | 0.05 | 0.13 | 0.3 | 0.8 | 1.26 | 1.59 | 2.21 | 2.28 | | 2021-06-01 | 0.01 | | 0.01 | 0.02 | | 0.04 | 0.04 | 0.16 | 0.31 | 0.81 | 1.28 | 1.62 | 2.22 | 2.3 | | 2021-05-28 | 0.01 | | 0.01 | 0.01 | | 0.03 | 0.05 | 0.14 | 0.3 | 0.79 | 1.24 | 1.58 | 2.18 | 2.26 | | 2021-05-27 | 0 | | 0.01 | 0.02 | | 0.04 | 0.04 | 0.14 | 0.31 | 0.81 | 1.28 | 1.61 | 2.2 | 2.29 | | 2021-05-26 | 0 | | 0 | 0.02 | | 0.04 | 0.04 | 0.14 | 0.31 | 0.8 | 1.24 | 1.58 | 2.17 | 2.27 | | 2021-05-25 | 0.01 | | 0.01 | 0.02 | | 0.04 | 0.04 | 0.15 | 0.3 | 0.79 | 1.23 | 1.56 | 2.16 | 2.26 | | 2021-05-24 | 0.01 | | 0.01 | 0.02 | | 0.03 | 0.04 | 0.15 | 0.32 | 0.82 | 1.28 | 1.61 | 2.22 | 2.31 | | 2021-05-21 | 0 | | 0.01 | 0.01 | | 0.02 | 0.04 | 0.17 | 0.34 | 0.84 | 1.29 | 1.63 | 2.24 | 2.33 | | 2021-05-20 | 0.01 | | 0.01 | 0.01 | | 0.03 | 0.05 | 0.15 | 0.34 | 0.83 | 1.29 | 1.63 | 2.25 | 2.34 | | 2021-05-19 | 0 | | 0.01 | 0.01 | | 0.03 | 0.05 | 0.16 | 0.35 | 0.87 | 1.34 | 1.68 | 2.3 | 2.38 | | 2021-05-18 | 0 | | 0.01 | 0.02 | | 0.03 | 0.06 | 0.16 | 0.34 | 0.83 | 1.29 | 1.64 | 2.27 | 2.37 | | 2021-05-17 | 0 | | 0.01 | 0.02 | | 0.04 | 0.06 | 0.16 | 0.34 | 0.84 | 1.3 | 1.64 | 2.27 | 2.36 | | 2021-05-14 | 0.01 | | 0.01 | 0.01 | | 0.03 | 0.06 | 0.16 | 0.33 | 0.82 | 1.29 | 1.63 | 2.25 | 2.35 | | 2021-05-13 | 0 | | 0.01 | 0.02 | | 0.03 | 0.05 | 0.16 | 0.33 | 0.84 | 1.31 | 1.66 | 2.28 | 2.39 | | 2021-05-12 | 0.01 | | 0.02 | 0.02 | | 0.04 | 0.05 | 0.16 | 0.35 | 0.87 | 1.34 | 1.69 | 2.29 | 2.4 | | 2021-05-11 | 0.01 | | 0.01 | 0.01 | | 0.04 | 0.05 | 0.16 | 0.31 | 0.8 | 1.28 | 1.64 | 2.23 | 2.35 | | 2021-05-10 | 0.02 | | 0.01 | 0.02 | | 0.04 | 0.05 | 0.16 | 0.32 | 0.8 | 1.27 | 1.63 | 2.2 | 2.32 | | 2021-05-07 | 0.01 | | 0.01 | 0.02 | | 0.04 | 0.05 | 0.14 | 0.29 | 0.77 | 1.24 | 1.6 | 2.17 | 2.28 | | 2021-05-06 | 0.01 | | 0.02 | 0.02 | | 0.04 | 0.05 | 0.16 | 0.32 | 0.81 | 1.25 | 1.58 | 2.14 | 2.24 | | 2021-05-05 | 0.01 | | 0.01 | 0.02 | | 0.04 | 0.06 | 0.16 | 0.32 | 0.8 | 1.25 | 1.59 | 2.14 | 2.25 | | 2021-05-04 | 0.01 | | 0.01 | 0.02 | | 0.04 | 0.06 | 0.16 | 0.33 | 0.82 | 1.28 | 1.61 | 2.16 | 2.27 | | 2021-05-03 | 0.02 | | 0.02 | 0.04 | | 0.04 | 0.06 | 0.16 | 0.33 | 0.84 | 1.29 | 1.63 | 2.18 | 2.3 | | 2021-04-30 | 0.01 | | 0.02 | 0.01 | | 0.03 | 0.05 | 0.16 | 0.35 | 0.86 | 1.32 | 1.65 | 2.19 | 2.3 | | 2021-04-29 | 0.01 | | 0.01 | 0.01 | | 0.04 | 0.05 | 0.16 | 0.35 | 0.86 | 1.32 | 1.65 | 2.2 | 2.31 | | 2021-04-28 | 0.01 | | 0.01 | 0.01 | | 0.04 | 0.05 | 0.17 | 0.35 | 0.86 | 1.31 | 1.63 | 2.19 | 2.29 | | 2021-04-27 | 0.01 | | 0.02 | 0.01 | | 0.04 | 0.06 | 0.17 | 0.36 | 0.88 | 1.32 | 1.63 | 2.18 | 2.29 | | 2021-04-26 | 0.02 | | 0.02 | 0.03 | | 0.04 | 0.06 | 0.18 | 0.35 | 0.85 | 1.27 | 1.58 | 2.13 | 2.24 | | 2021-04-23 | 0.01 | | 0.02 | 0.03 | | 0.03 | 0.07 | 0.16 | 0.34 | 0.83 | 1.26 | 1.58 | 2.14 | 2.25 | | 2021-04-22 | 0.02 | | 0.02 | 0.03 | | 0.04 | 0.06 | 0.16 | 0.32 | 0.81 | 1.24 | 1.57 | 2.13 | 2.24 | | 2021-04-21 | 0 | | 0.02 | 0.03 | | 0.04 | 0.07 | 0.15 | 0.32 | 0.81 | 1.24 | 1.57 | 2.16 | 2.26 | | 2021-04-20 | 0.01 | | 0.02 | 0.03 | | 0.04 | 0.07 | 0.15 | 0.31 | 0.81 | 1.25 | 1.58 | 2.16 | 2.27 | | 2021-04-19 | 0.01 | | 0.02 | 0.02 | | 0.04 | 0.08 | 0.16 | 0.34 | 0.85 | 1.28 | 1.61 | 2.18 | 2.29 | | 2021-04-16 | 0.02 | | 0.02 | 0.02 | | 0.04 | 0.06 | 0.16 | 0.34 | 0.84 | 1.26 | 1.59 | 2.15 | 2.26 | | 2021-04-15 | 0.02 | | 0.01 | 0.02 | | 0.04 | 0.06 | 0.16 | 0.32 | 0.81 | 1.24 | 1.56 | 2.13 | 2.23 | | 2021-04-14 | 0.02 | | 0.02 | 0.02 | | 0.04 | 0.06 | 0.16 | 0.35 | 0.87 | 1.31 | 1.64 | 2.22 | 2.32 | | 2021-04-13 | 0.03 | | 0.02 | 0.03 | | 0.05 | 0.06 | 0.16 | 0.35 | 0.85 | 1.29 | 1.64 | 2.21 | 2.32 | | 2021-04-12 | 0.02 | | 0.02 | 0.02 | | 0.04 | 0.06 | 0.18 | 0.38 | 0.89 | 1.35 | 1.69 | 2.24 | 2.34 | | 2021-04-09 | 0.02 | | 0.01 | 0.02 | | 0.03 | 0.06 | 0.16 | 0.35 | 0.87 | 1.33 | 1.67 | 2.23 | 2.34 | | 2021-04-08 | 0.02 | | 0.02 | 0.01 | | 0.04 | 0.05 | 0.14 | 0.33 | 0.85 | 1.3 | 1.64 | 2.22 | 2.32 | | 2021-04-07 | 0.01 | | 0.02 | 0.02 | | 0.04 | 0.06 | 0.16 | 0.34 | 0.87 | 1.34 | 1.68 | 2.26 | 2.35 | | 2021-04-06 | 0.02 | | 0.02 | 0.02 | | 0.04 | 0.06 | 0.16 | 0.35 | 0.88 | 1.34 | 1.67 | 2.24 | 2.32 | | 2021-04-05 | 0.03 | | 0.02 | 0.03 | | 0.04 | 0.06 | 0.17 | 0.37 | 0.94 | 1.4 | 1.73 | 2.28 | 2.36 | | 2021-04-02 | 0.02 | | 0.02 | 0.02 | | 0.04 | 0.07 | 0.19 | 0.39 | 0.97 | 1.42 | 1.72 | 2.27 | 2.35 | | 2021-04-01 | 0.02 | | 0.02 | 0.02 | | 0.04 | 0.06 | 0.17 | 0.35 | 0.9 | 1.37 | 1.69 | 2.24 | 2.34 | | 2021-03-31 | 0.01 | | 0.01 | 0.03 | | 0.05 | 0.07 | 0.16 | 0.35 | 0.92 | 1.4 | 1.74 | 2.31 | 2.41 | | 2021-03-30 | 0.01 | | 0.01 | 0.02 | | 0.04 | 0.06 | 0.16 | 0.33 | 0.9 | 1.39 | 1.73 | 2.29 | 2.38 | | 2021-03-29 | 0.02 | | 0.03 | 0.03 | | 0.04 | 0.06 | 0.14 | 0.32 | 0.89 | 1.37 | 1.73 | 2.32 | 2.43 | | 2021-03-26 | 0.02 | | 0.02 | 0.02 | | 0.04 | 0.06 | 0.14 | 0.31 | 0.85 | 1.32 | 1.67 | 2.27 | 2.37 | | 2021-03-25 | 0.02 | | 0.03 | 0.02 | | 0.04 | 0.07 | 0.14 | 0.3 | 0.82 | 1.29 | 1.63 | 2.24 | 2.34 | | 2021-03-24 | 0.02 | | 0.02 | 0.02 | | 0.04 | 0.07 | 0.14 | 0.31 | 0.83 | 1.27 | 1.62 | 2.21 | 2.31 | | 2021-03-23 | 0.02 | | 0.02 | 0.01 | | 0.04 | 0.08 | 0.15 | 0.31 | 0.83 | 1.29 | 1.63 | 2.24 | 2.34 | | 2021-03-22 | 0.02 | | 0.02 | 0.03 | | 0.05 | 0.06 | 0.15 | 0.32 | 0.87 | 1.34 | 1.69 | 2.29 | 2.38 | | 2021-03-19 | 0.01 | | 0.01 | 0.01 | | 0.03 | 0.07 | 0.16 | 0.33 | 0.9 | 1.38 | 1.74 | 2.36 | 2.45 | | 2021-03-18 | 0.01 | | 0.01 | 0.01 | | 0.03 | 0.08 | 0.16 | 0.33 | 0.86 | 1.35 | 1.71 | 2.36 | 2.45 | | 2021-03-17 | 0.01 | | 0.02 | 0.02 | | 0.05 | 0.07 | 0.13 | 0.29 | 0.8 | 1.27 | 1.63 | 2.32 | 2.42 | | 2021-03-16 | 0.01 | | 0.02 | 0.02 | | 0.06 | 0.07 | 0.15 | 0.33 | 0.83 | 1.28 | 1.62 | 2.3 | 2.38 | | 2021-03-15 | 0.02 | | 0.02 | 0.04 | | 0.06 | 0.08 | 0.14 | 0.33 | 0.84 | 1.28 | 1.62 | 2.27 | 2.37 | | 2021-03-12 | 0.03 | | 0.03 | 0.04 | | 0.06 | 0.09 | 0.14 | 0.34 | 0.85 | 1.3 | 1.64 | 2.31 | 2.4 | | 2021-03-11 | 0.04 | | 0.04 | 0.04 | | 0.05 | 0.08 | 0.14 | 0.31 | 0.78 | 1.2 | 1.54 | 2.18 | 2.29 | | 2021-03-10 | 0.03 | | 0.03 | 0.04 | | 0.06 | 0.08 | 0.16 | 0.32 | 0.8 | 1.2 | 1.53 | 2.15 | 2.24 | | 2021-03-09 | 0.04 | | 0.04 | 0.05 | | 0.07 | 0.1 | 0.17 | 0.35 | 0.83 | 1.23 | 1.55 | 2.16 | 2.26 | | 2021-03-08 | 0.04 | | 0.04 | 0.05 | | 0.06 | 0.09 | 0.17 | 0.34 | 0.86 | 1.28 | 1.59 | 2.2 | 2.31 | | 2021-03-05 | 0.04 | | 0.04 | 0.04 | | 0.07 | 0.08 | 0.14 | 0.32 | 0.79 | 1.23 | 1.56 | 2.18 | 2.28 | | 2021-03-04 | 0.03 | | 0.05 | 0.04 | | 0.07 | 0.08 | 0.14 | 0.32 | 0.77 | 1.21 | 1.54 | 2.18 | 2.3 | | 2021-03-03 | 0.04 | | 0.04 | 0.05 | | 0.07 | 0.08 | 0.14 | 0.29 | 0.73 | 1.14 | 1.47 | 2.12 | 2.25 | | 2021-03-02 | 0.04 | | 0.04 | 0.04 | | 0.06 | 0.08 | 0.13 | 0.26 | 0.67 | 1.08 | 1.42 | 2.09 | 2.21 | | 2021-03-01 | 0.03 | | 0.03 | 0.05 | | 0.07 | 0.08 | 0.13 | 0.27 | 0.71 | 1.12 | 1.45 | 2.11 | 2.23 | | 2021-02-26 | 0.04 | | 0.04 | 0.04 | | 0.05 | 0.08 | 0.14 | 0.3 | 0.75 | 1.15 | 1.44 | 2.08 | 2.17 | | 2021-02-25 | 0.04 | | 0.03 | 0.04 | | 0.06 | 0.09 | 0.17 | 0.34 | 0.81 | 1.23 | 1.54 | 2.25 | 2.33 | | 2021-02-24 | 0.03 | | 0.03 | 0.03 | | 0.05 | 0.08 | 0.12 | 0.24 | 0.62 | 1.02 | 1.38 | 2.07 | 2.24 | | 2021-02-23 | 0.03 | | 0.02 | 0.04 | | 0.05 | 0.08 | 0.11 | 0.22 | 0.59 | 1 | 1.37 | 2.03 | 2.21 | | 2021-02-22 | 0.03 | | 0.02 | 0.03 | | 0.04 | 0.06 | 0.11 | 0.22 | 0.61 | 1 | 1.37 | 2.02 | 2.19 | | 2021-02-19 | 0.03 | | 0.03 | 0.04 | | 0.06 | 0.07 | 0.11 | 0.22 | 0.59 | 0.98 | 1.34 | 1.98 | 2.14 | | 2021-02-18 | 0.03 | | 0.03 | 0.03 | | 0.04 | 0.06 | 0.11 | 0.21 | 0.56 | 0.94 | 1.29 | 1.91 | 2.08 | | 2021-02-17 | 0.03 | | 0.04 | 0.04 | | 0.06 | 0.07 | 0.11 | 0.21 | 0.57 | 0.94 | 1.29 | 1.92 | 2.06 | | 2021-02-16 | 0.03 | | 0.04 | 0.04 | | 0.06 | 0.08 | 0.13 | 0.23 | 0.57 | 0.94 | 1.3 | 1.92 | 2.08 | | 2021-02-12 | 0.03 | | 0.04 | 0.04 | | 0.05 | 0.06 | 0.11 | 0.2 | 0.5 | 0.85 | 1.2 | 1.83 | 2.01 | | 2021-02-11 | 0.05 | | 0.05 | 0.05 | | 0.06 | 0.07 | 0.11 | 0.19 | 0.46 | 0.81 | 1.16 | 1.77 | 1.94 | | 2021-02-10 | 0.05 | | 0.04 | 0.05 | | 0.06 | 0.07 | 0.11 | 0.19 | 0.46 | 0.8 | 1.15 | 1.75 | 1.92 | | 2021-02-09 | 0.04 | | 0.04 | 0.04 | | 0.06 | 0.07 | 0.11 | 0.19 | 0.48 | 0.83 | 1.18 | 1.78 | 1.95 | | 2021-02-08 | 0.04 | | 0.03 | 0.05 | | 0.05 | 0.07 | 0.11 | 0.2 | 0.48 | 0.83 | 1.19 | 1.78 | 1.96 | | 2021-02-05 | 0.02 | | 0.03 | 0.03 | | 0.05 | 0.06 | 0.09 | 0.19 | 0.47 | 0.83 | 1.19 | 1.79 | 1.97 | | 2021-02-04 | 0.03 | | 0.04 | 0.04 | | 0.06 | 0.07 | 0.11 | 0.18 | 0.46 | 0.81 | 1.15 | 1.75 | 1.93 | | 2021-02-03 | 0.03 | | 0.04 | 0.04 | | 0.06 | 0.08 | 0.11 | 0.19 | 0.46 | 0.81 | 1.15 | 1.73 | 1.92 | | 2021-02-02 | 0.04 | | 0.05 | 0.07 | | 0.08 | 0.08 | 0.11 | 0.18 | 0.45 | 0.79 | 1.12 | 1.69 | 1.87 | | 2021-02-01 | 0.06 | | 0.07 | 0.07 | | 0.08 | 0.08 | 0.11 | 0.17 | 0.42 | 0.76 | 1.09 | 1.66 | 1.84 | | 2021-01-29 | 0.07 | | 0.07 | 0.06 | | 0.07 | 0.1 | 0.11 | 0.19 | 0.45 | 0.79 | 1.11 | 1.68 | 1.87 | | 2021-01-28 | 0.05 | | 0.06 | 0.07 | | 0.08 | 0.08 | 0.12 | 0.18 | 0.42 | 0.75 | 1.07 | 1.63 | 1.81 | | 2021-01-27 | 0.05 | | 0.06 | 0.08 | | 0.09 | 0.09 | 0.12 | 0.18 | 0.41 | 0.72 | 1.04 | 1.6 | 1.79 | | 2021-01-26 | 0.05 | | 0.07 | 0.07 | | 0.09 | 0.09 | 0.11 | 0.18 | 0.42 | 0.74 | 1.05 | 1.61 | 1.8 | | 2021-01-25 | 0.07 | | 0.08 | 0.09 | | 0.09 | 0.1 | 0.13 | 0.17 | 0.42 | 0.73 | 1.05 | 1.61 | 1.8 | | 2021-01-22 | 0.07 | | 0.08 | 0.08 | | 0.1 | 0.1 | 0.13 | 0.19 | 0.44 | 0.77 | 1.1 | 1.66 | 1.85 | | 2021-01-21 | 0.07 | | 0.09 | 0.09 | | 0.09 | 0.1 | 0.13 | 0.19 | 0.45 | 0.79 | 1.12 | 1.68 | 1.87 | | 2021-01-20 | 0.08 | | 0.08 | 0.08 | | 0.1 | 0.1 | 0.13 | 0.19 | 0.45 | 0.78 | 1.1 | 1.65 | 1.84 | | 2021-01-19 | 0.07 | | 0.09 | 0.09 | | 0.11 | 0.1 | 0.14 | 0.21 | 0.45 | 0.78 | 1.1 | 1.65 | 1.84 | | 2021-01-15 | 0.08 | | 0.09 | 0.09 | | 0.1 | 0.1 | 0.13 | 0.2 | 0.46 | 0.78 | 1.11 | 1.66 | 1.85 | | 2021-01-14 | 0.09 | | 0.09 | 0.09 | | 0.09 | 0.1 | 0.16 | 0.23 | 0.49 | 0.82 | 1.15 | 1.69 | 1.88 | | 2021-01-13 | 0.09 | | 0.08 | 0.09 | | 0.1 | 0.12 | 0.14 | 0.22 | 0.48 | 0.8 | 1.1 | 1.63 | 1.82 | | 2021-01-12 | 0.09 | | 0.08 | 0.09 | | 0.09 | 0.11 | 0.14 | 0.23 | 0.5 | 0.83 | 1.15 | 1.68 | 1.88 | | 2021-01-11 | 0.09 | | 0.08 | 0.08 | | 0.1 | 0.1 | 0.14 | 0.22 | 0.5 | 0.84 | 1.15 | 1.68 | 1.88 | | 2021-01-08 | 0.08 | | 0.08 | 0.08 | | 0.09 | 0.1 | 0.14 | 0.24 | 0.49 | 0.81 | 1.13 | 1.67 | 1.87 | | 2021-01-07 | 0.09 | | 0.09 | 0.09 | | 0.09 | 0.11 | 0.14 | 0.22 | 0.46 | 0.78 | 1.08 | 1.64 | 1.85 | | 2021-01-06 | 0.09 | | 0.09 | 0.09 | | 0.09 | 0.11 | 0.14 | 0.2 | 0.43 | 0.74 | 1.04 | 1.6 | 1.81 | | 2021-01-05 | 0.08 | | 0.09 | 0.09 | | 0.09 | 0.1 | 0.13 | 0.17 | 0.38 | 0.66 | 0.96 | 1.49 | 1.7 | | 2021-01-04 | 0.09 | | 0.09 | 0.09 | | 0.09 | 0.1 | 0.11 | 0.16 | 0.36 | 0.64 | 0.93 | 1.46 | 1.66 | | 2020-12-31 | 0.08 | | 0.08 | 0.09 | | 0.09 | 0.1 | 0.13 | 0.17 | 0.36 | 0.65 | 0.93 | 1.45 | 1.65 | | 2020-12-30 | 0.06 | | 0.06 | 0.08 | | 0.09 | 0.12 | 0.12 | 0.17 | 0.37 | 0.66 | 0.93 | 1.46 | 1.66 | | 2020-12-29 | 0.08 | | 0.09 | 0.1 | | 0.12 | 0.11 | 0.12 | 0.17 | 0.37 | 0.66 | 0.94 | 1.47 | 1.67 | | 2020-12-28 | 0.09 | | 0.1 | 0.11 | | 0.11 | 0.11 | 0.13 | 0.17 | 0.38 | 0.65 | 0.94 | 1.46 | 1.67 | | 2020-12-24 | 0.09 | | 0.09 | 0.09 | | 0.09 | 0.1 | 0.13 | 0.17 | 0.37 | 0.66 | 0.94 | 1.46 | 1.66 | | 2020-12-23 | 0.07 | | 0.08 | 0.09 | | 0.09 | 0.09 | 0.13 | 0.18 | 0.38 | 0.67 | 0.96 | 1.49 | 1.7 | | 2020-12-22 | 0.07 | | 0.09 | 0.09 | | 0.09 | 0.09 | 0.13 | 0.17 | 0.37 | 0.64 | 0.93 | 1.45 | 1.65 | | 2020-12-21 | 0.08 | | 0.09 | 0.09 | | 0.09 | 0.09 | 0.13 | 0.18 | 0.39 | 0.66 | 0.95 | 1.48 | 1.68 | | 2020-12-18 | 0.08 | | 0.08 | 0.08 | | 0.09 | 0.09 | 0.13 | 0.19 | 0.39 | 0.67 | 0.95 | 1.49 | 1.7 | | 2020-12-17 | 0.08 | | 0.09 | 0.08 | | 0.09 | 0.09 | 0.13 | 0.19 | 0.38 | 0.66 | 0.94 | 1.47 | 1.68 | | 2020-12-16 | 0.08 | | 0.08 | 0.09 | | 0.09 | 0.09 | 0.13 | 0.18 | 0.37 | 0.64 | 0.92 | 1.46 | 1.66 | | 2020-12-15 | 0.07 | | 0.08 | 0.08 | | 0.08 | 0.09 | 0.11 | 0.18 | 0.37 | 0.64 | 0.92 | 1.45 | 1.65 | | 2020-12-14 | 0.07 | | 0.08 | 0.09 | | 0.08 | 0.1 | 0.13 | 0.17 | 0.37 | 0.63 | 0.9 | 1.43 | 1.63 | | 2020-12-11 | 0.08 | | 0.08 | 0.08 | | 0.08 | 0.1 | 0.11 | 0.18 | 0.37 | 0.63 | 0.9 | 1.42 | 1.63 | | 2020-12-10 | 0.07 | | 0.08 | 0.08 | | 0.09 | 0.1 | 0.14 | 0.2 | 0.39 | 0.65 | 0.92 | 1.44 | 1.65 | | 2020-12-09 | 0.07 | | 0.07 | 0.08 | | 0.09 | 0.1 | 0.16 | 0.21 | 0.41 | 0.68 | 0.95 | 1.48 | 1.69 | | 2020-12-08 | 0.08 | | 0.08 | 0.09 | | 0.09 | 0.1 | 0.14 | 0.2 | 0.39 | 0.65 | 0.92 | 1.46 | 1.67 | | 2020-12-07 | 0.09 | | 0.08 | 0.08 | | 0.1 | 0.1 | 0.14 | 0.2 | 0.4 | 0.67 | 0.94 | 1.49 | 1.69 | | 2020-12-04 | 0.07 | | 0.07 | 0.09 | | 0.1 | 0.11 | 0.16 | 0.21 | 0.42 | 0.7 | 0.97 | 1.53 | 1.73 | | 2020-12-03 | 0.08 | | 0.08 | 0.08 | | 0.09 | 0.1 | 0.16 | 0.21 | 0.4 | 0.67 | 0.92 | 1.46 | 1.67 | | 2020-12-02 | 0.07 | | 0.08 | 0.09 | | 0.1 | 0.11 | 0.16 | 0.22 | 0.42 | 0.69 | 0.95 | 1.5 | 1.7 | | 2020-12-01 | 0.07 | | 0.07 | 0.09 | | 0.1 | 0.12 | 0.17 | 0.22 | 0.42 | 0.68 | 0.92 | 1.46 | 1.66 | | 2020-11-30 | 0.08 | | 0.08 | 0.08 | | 0.09 | 0.11 | 0.16 | 0.19 | 0.36 | 0.62 | 0.84 | 1.37 | 1.58 | | 2020-11-27 | 0.09 | | 0.09 | 0.09 | | 0.1 | 0.11 | 0.16 | 0.2 | 0.37 | 0.61 | 0.84 | 1.36 | 1.57 | | 2020-11-25 | 0.07 | | 0.07 | 0.09 | | 0.09 | 0.11 | 0.17 | 0.21 | 0.39 | 0.65 | 0.88 | 1.41 | 1.62 | | 2020-11-24 | 0.08 | | 0.08 | 0.09 | | 0.1 | 0.11 | 0.16 | 0.22 | 0.39 | 0.65 | 0.88 | 1.4 | 1.6 | | 2020-11-23 | 0.08 | | 0.08 | 0.08 | | 0.08 | 0.1 | 0.16 | 0.22 | 0.39 | 0.64 | 0.86 | 1.36 | 1.56 | | 2020-11-20 | 0.09 | | 0.09 | 0.07 | | 0.1 | 0.11 | 0.16 | 0.21 | 0.38 | 0.62 | 0.83 | 1.33 | 1.53 | | 2020-11-19 | 0.08 | | 0.08 | 0.07 | | 0.1 | 0.11 | 0.18 | 0.22 | 0.39 | 0.63 | 0.86 | 1.38 | 1.58 | | 2020-11-18 | 0.07 | | 0.09 | 0.09 | | 0.1 | 0.11 | 0.16 | 0.22 | 0.4 | 0.64 | 0.88 | 1.42 | 1.62 | | 2020-11-17 | 0.08 | | 0.08 | 0.09 | | 0.1 | 0.12 | 0.18 | 0.22 | 0.39 | 0.63 | 0.87 | 1.4 | 1.62 | | 2020-11-16 | 0.09 | | 0.1 | 0.09 | | 0.12 | 0.12 | 0.19 | 0.24 | 0.41 | 0.66 | 0.91 | 1.44 | 1.66 | | 2020-11-13 | 0.1 | | 0.09 | 0.09 | | 0.1 | 0.12 | 0.17 | 0.23 | 0.41 | 0.65 | 0.89 | 1.43 | 1.65 | | 2020-11-12 | 0.1 | | 0.11 | 0.1 | | 0.1 | 0.13 | 0.17 | 0.23 | 0.4 | 0.64 | 0.88 | 1.42 | 1.64 | | 2020-11-10 | 0.09 | | 0.09 | 0.1 | | 0.11 | 0.12 | 0.19 | 0.26 | 0.46 | 0.72 | 0.98 | 1.53 | 1.75 | | 2020-11-09 | 0.1 | | 0.1 | 0.11 | | 0.11 | 0.12 | 0.17 | 0.25 | 0.44 | 0.7 | 0.96 | 1.51 | 1.73 | | 2020-11-06 | 0.1 | | 0.1 | 0.1 | | 0.11 | 0.12 | 0.16 | 0.21 | 0.36 | 0.59 | 0.83 | 1.37 | 1.6 | | 2020-11-05 | 0.09 | | 0.1 | 0.1 | | 0.1 | 0.12 | 0.14 | 0.18 | 0.33 | 0.56 | 0.79 | 1.32 | 1.54 | | 2020-11-04 | 0.08 | | 0.09 | 0.1 | | 0.1 | 0.12 | 0.14 | 0.18 | 0.33 | 0.55 | 0.78 | 1.33 | 1.55 | | 2020-11-03 | 0.09 | | 0.1 | 0.1 | | 0.12 | 0.14 | 0.17 | 0.21 | 0.39 | 0.65 | 0.9 | 1.44 | 1.66 | | 2020-11-02 | 0.09 | | 0.09 | 0.09 | | 0.11 | 0.13 | 0.16 | 0.2 | 0.38 | 0.63 | 0.87 | 1.41 | 1.63 | | 2020-10-30 | 0.08 | | 0.09 | 0.09 | | 0.11 | 0.13 | 0.14 | 0.19 | 0.38 | 0.64 | 0.88 | 1.43 | 1.65 | | 2020-10-29 | 0.08 | | 0.1 | 0.09 | | 0.1 | 0.12 | 0.16 | 0.2 | 0.38 | 0.61 | 0.85 | 1.39 | 1.62 | | 2020-10-28 | 0.07 | | 0.09 | 0.1 | | 0.11 | 0.12 | 0.16 | 0.19 | 0.34 | 0.56 | 0.79 | 1.34 | 1.56 | | 2020-10-27 | 0.08 | | 0.09 | 0.1 | | 0.11 | 0.12 | 0.16 | 0.19 | 0.34 | 0.56 | 0.79 | 1.34 | 1.57 | | 2020-10-26 | 0.08 | | 0.09 | 0.11 | | 0.12 | 0.12 | 0.16 | 0.18 | 0.35 | 0.58 | 0.81 | 1.37 | 1.59 | | 2020-10-23 | 0.08 | | 0.09 | 0.1 | | 0.11 | 0.12 | 0.18 | 0.21 | 0.37 | 0.61 | 0.85 | 1.41 | 1.64 | | 2020-10-22 | 0.09 | | 0.09 | 0.09 | | 0.11 | 0.13 | 0.16 | 0.21 | 0.38 | 0.62 | 0.87 | 1.43 | 1.67 | | 2020-10-21 | 0.08 | | 0.09 | 0.1 | | 0.12 | 0.13 | 0.14 | 0.2 | 0.36 | 0.58 | 0.83 | 1.4 | 1.62 | | 2020-10-20 | 0.08 | | 0.09 | 0.1 | | 0.12 | 0.13 | 0.14 | 0.19 | 0.34 | 0.57 | 0.81 | 1.37 | 1.6 | | 2020-10-19 | 0.09 | | 0.1 | 0.11 | | 0.11 | 0.13 | 0.16 | 0.19 | 0.34 | 0.54 | 0.78 | 1.32 | 1.55 | | 2020-10-16 | 0.09 | | 0.1 | 0.11 | | 0.12 | 0.12 | 0.14 | 0.18 | 0.32 | 0.53 | 0.76 | 1.3 | 1.52 | | 2020-10-15 | 0.1 | | 0.1 | 0.11 | | 0.12 | 0.12 | 0.14 | 0.18 | 0.32 | 0.52 | 0.74 | 1.29 | 1.52 | | 2020-10-14 | 0.1 | | 0.1 | 0.12 | | 0.12 | 0.13 | 0.14 | 0.18 | 0.3 | 0.51 | 0.73 | 1.28 | 1.5 | | 2020-10-13 | 0.09 | | 0.09 | 0.11 | | 0.12 | 0.13 | 0.16 | 0.18 | 0.31 | 0.52 | 0.74 | 1.29 | 1.52 | | 2020-10-09 | 0.1 | | 0.11 | 0.1 | | 0.12 | 0.15 | 0.16 | 0.2 | 0.34 | 0.55 | 0.79 | 1.34 | 1.58 | | 2020-10-08 | 0.09 | | 0.09 | 0.09 | | 0.12 | 0.13 | 0.13 | 0.18 | 0.33 | 0.54 | 0.78 | 1.34 | 1.57 | | 2020-10-07 | 0.08 | | 0.09 | 0.1 | | 0.12 | 0.13 | 0.16 | 0.21 | 0.35 | 0.56 | 0.81 | 1.37 | 1.6 | | 2020-10-06 | 0.08 | | 0.09 | 0.1 | | 0.11 | 0.14 | 0.14 | 0.17 | 0.32 | 0.53 | 0.76 | 1.33 | 1.56 | | 2020-10-05 | 0.09 | | 0.1 | 0.1 | | 0.11 | 0.12 | 0.14 | 0.19 | 0.33 | 0.55 | 0.78 | 1.34 | 1.57 | | 2020-10-02 | 0.1 | | 0.09 | 0.09 | | 0.11 | 0.12 | 0.13 | 0.16 | 0.28 | 0.48 | 0.7 | 1.25 | 1.48 | | 2020-10-01 | 0.09 | | 0.09 | 0.09 | | 0.1 | 0.12 | 0.14 | 0.16 | 0.27 | 0.46 | 0.68 | 1.23 | 1.45 | | 2020-09-30 | 0.08 | | 0.08 | 0.1 | | 0.11 | 0.12 | 0.13 | 0.16 | 0.28 | 0.47 | 0.69 | 1.23 | 1.46 | | 2020-09-29 | 0.07 | | 0.08 | 0.09 | | 0.11 | 0.12 | 0.11 | 0.13 | 0.24 | 0.44 | 0.66 | 1.19 | 1.41 | | 2020-09-28 | 0.09 | | 0.1 | 0.11 | | 0.11 | 0.12 | 0.14 | 0.16 | 0.26 | 0.46 | 0.67 | 1.2 | 1.42 | | 2020-09-25 | 0.08 | | 0.09 | 0.1 | | 0.11 | 0.12 | 0.12 | 0.15 | 0.26 | 0.45 | 0.66 | 1.19 | 1.4 | | 2020-09-24 | 0.08 | | 0.09 | 0.1 | | 0.11 | 0.12 | 0.14 | 0.16 | 0.27 | 0.46 | 0.67 | 1.19 | 1.4 | | 2020-09-23 | 0.08 | | 0.09 | 0.11 | | 0.11 | 0.13 | 0.14 | 0.15 | 0.28 | 0.46 | 0.68 | 1.21 | 1.42 | | 2020-09-22 | 0.08 | | 0.09 | 0.1 | | 0.11 | 0.12 | 0.13 | 0.15 | 0.27 | 0.46 | 0.68 | 1.21 | 1.42 | | 2020-09-21 | 0.09 | | 0.1 | 0.1 | | 0.11 | 0.12 | 0.14 | 0.16 | 0.27 | 0.46 | 0.68 | 1.22 | 1.43 | | 2020-09-18 | 0.09 | | 0.1 | 0.1 | | 0.12 | 0.13 | 0.14 | 0.16 | 0.29 | 0.48 | 0.7 | 1.24 | 1.45 | | 2020-09-17 | 0.09 | | 0.09 | 0.09 | | 0.11 | 0.12 | 0.13 | 0.16 | 0.28 | 0.47 | 0.69 | 1.22 | 1.43 | | 2020-09-16 | 0.08 | | 0.11 | 0.12 | | 0.12 | 0.12 | 0.14 | 0.16 | 0.28 | 0.47 | 0.69 | 1.23 | 1.45 | | 2020-09-15 | 0.09 | | 0.1 | 0.11 | | 0.12 | 0.13 | 0.14 | 0.16 | 0.27 | 0.46 | 0.68 | 1.21 | 1.43 | | 2020-09-14 | 0.1 | | 0.11 | 0.11 | | 0.13 | 0.14 | 0.14 | 0.16 | 0.27 | 0.46 | 0.68 | 1.21 | 1.42 | | 2020-09-11 | 0.1 | | 0.11 | 0.11 | | 0.12 | 0.13 | 0.13 | 0.16 | 0.26 | 0.45 | 0.67 | 1.21 | 1.42 | | 2020-09-10 | 0.1 | | 0.11 | 0.12 | | 0.12 | 0.15 | 0.14 | 0.17 | 0.26 | 0.46 | 0.68 | 1.22 | 1.43 | | 2020-09-09 | 0.1 | | 0.11 | 0.12 | | 0.14 | 0.14 | 0.14 | 0.17 | 0.28 | 0.48 | 0.71 | 1.25 | 1.45 | | 2020-09-08 | 0.1 | | 0.1 | 0.13 | | 0.14 | 0.15 | 0.14 | 0.17 | 0.28 | 0.47 | 0.69 | 1.22 | 1.43 | | 2020-09-04 | 0.09 | | 0.1 | 0.11 | | 0.12 | 0.13 | 0.14 | 0.18 | 0.3 | 0.5 | 0.72 | 1.25 | 1.46 | | 2020-09-03 | 0.1 | | 0.11 | 0.11 | | 0.12 | 0.12 | 0.13 | 0.15 | 0.24 | 0.43 | 0.63 | 1.13 | 1.34 | | 2020-09-02 | 0.1 | | 0.1 | 0.12 | | 0.12 | 0.13 | 0.14 | 0.16 | 0.26 | 0.45 | 0.66 | 1.16 | 1.38 | | 2020-09-01 | 0.09 | | 0.11 | 0.12 | | 0.13 | 0.12 | 0.13 | 0.14 | 0.26 | 0.46 | 0.68 | 1.2 | 1.43 | | 2020-08-31 | 0.08 | | 0.1 | 0.11 | | 0.13 | 0.12 | 0.14 | 0.15 | 0.28 | 0.5 | 0.72 | 1.26 | 1.49 | | 2020-08-28 | 0.09 | | 0.09 | 0.1 | | 0.11 | 0.12 | 0.14 | 0.16 | 0.28 | 0.51 | 0.74 | 1.29 | 1.52 | | 2020-08-27 | 0.09 | | 0.1 | 0.11 | | 0.11 | 0.13 | 0.16 | 0.19 | 0.31 | 0.53 | 0.74 | 1.28 | 1.5 | | 2020-08-26 | 0.08 | | 0.1 | 0.11 | | 0.12 | 0.12 | 0.16 | 0.18 | 0.28 | 0.5 | 0.69 | 1.2 | 1.41 | | 2020-08-25 | 0.08 | | 0.1 | 0.11 | | 0.12 | 0.13 | 0.15 | 0.18 | 0.3 | 0.49 | 0.69 | 1.18 | 1.39 | | 2020-08-24 | 0.09 | | 0.1 | 0.12 | | 0.12 | 0.14 | 0.14 | 0.18 | 0.28 | 0.47 | 0.65 | 1.14 | 1.35 | | 2020-08-21 | 0.07 | | 0.09 | 0.1 | | 0.12 | 0.13 | 0.16 | 0.16 | 0.27 | 0.46 | 0.64 | 1.13 | 1.35 | | 2020-08-20 | 0.08 | | 0.09 | 0.11 | | 0.13 | 0.12 | 0.13 | 0.15 | 0.26 | 0.46 | 0.65 | 1.15 | 1.38 | | 2020-08-19 | 0.07 | | 0.09 | 0.11 | | 0.12 | 0.13 | 0.14 | 0.17 | 0.29 | 0.48 | 0.68 | 1.2 | 1.42 | | 2020-08-18 | 0.08 | | 0.09 | 0.09 | | 0.13 | 0.13 | 0.14 | 0.17 | 0.27 | 0.47 | 0.67 | 1.16 | 1.4 | | 2020-08-17 | 0.09 | | 0.1 | 0.1 | | 0.12 | 0.13 | 0.14 | 0.18 | 0.29 | 0.49 | 0.69 | 1.19 | 1.43 | | 2020-08-14 | 0.09 | | 0.1 | 0.1 | | 0.12 | 0.13 | 0.14 | 0.18 | 0.29 | 0.51 | 0.71 | 1.21 | 1.45 | | 2020-08-13 | 0.08 | | 0.1 | 0.1 | | 0.12 | 0.14 | 0.16 | 0.19 | 0.32 | 0.52 | 0.71 | 1.2 | 1.42 | | 2020-08-12 | 0.08 | | 0.1 | 0.11 | | 0.12 | 0.13 | 0.16 | 0.19 | 0.3 | 0.5 | 0.69 | 1.15 | 1.37 | | 2020-08-11 | 0.08 | | 0.1 | 0.11 | | 0.12 | 0.15 | 0.16 | 0.18 | 0.27 | 0.46 | 0.64 | 1.1 | 1.32 | | 2020-08-10 | 0.09 | | 0.11 | 0.11 | | 0.13 | 0.13 | 0.14 | 0.15 | 0.24 | 0.42 | 0.59 | 1.04 | 1.25 | | 2020-08-07 | 0.08 | | 0.09 | 0.1 | | 0.12 | 0.14 | 0.13 | 0.14 | 0.23 | 0.41 | 0.57 | 1.01 | 1.23 | | 2020-08-06 | 0.07 | | 0.11 | 0.1 | | 0.11 | 0.14 | 0.11 | 0.13 | 0.21 | 0.39 | 0.55 | 0.98 | 1.2 | | 2020-08-05 | 0.08 | | 0.09 | 0.1 | | 0.12 | 0.12 | 0.11 | 0.13 | 0.22 | 0.39 | 0.55 | 1 | 1.22 | | 2020-08-04 | 0.09 | | 0.09 | 0.09 | | 0.11 | 0.14 | 0.11 | 0.1 | 0.19 | 0.36 | 0.52 | 0.96 | 1.19 | | 2020-08-03 | 0.09 | | 0.09 | 0.1 | | 0.11 | 0.12 | 0.11 | 0.13 | 0.22 | 0.4 | 0.56 | 1.01 | 1.23 | | 2020-07-31 | 0.09 | | 0.09 | 0.09 | | 0.1 | 0.11 | 0.11 | 0.11 | 0.21 | 0.39 | 0.55 | 0.98 | 1.2 | | 2020-07-30 | 0.1 | | 0.1 | 0.09 | | 0.11 | 0.11 | 0.11 | 0.14 | 0.23 | 0.4 | 0.55 | 0.98 | 1.2 | | 2020-07-29 | 0.09 | | 0.1 | 0.11 | | 0.12 | 0.13 | 0.12 | 0.15 | 0.25 | 0.43 | 0.58 | 1.03 | 1.24 | | 2020-07-28 | 0.09 | | 0.11 | 0.11 | | 0.12 | 0.14 | 0.14 | 0.16 | 0.26 | 0.44 | 0.59 | 1.01 | 1.22 | | 2020-07-27 | 0.1 | | 0.1 | 0.11 | | 0.14 | 0.14 | 0.15 | 0.18 | 0.3 | 0.46 | 0.62 | 1.05 | 1.25 | | 2020-07-24 | 0.1 | | 0.11 | 0.11 | | 0.14 | 0.16 | 0.14 | 0.17 | 0.27 | 0.44 | 0.59 | 1.03 | 1.23 | | 2020-07-23 | 0.09 | | 0.11 | 0.12 | | 0.13 | 0.14 | 0.16 | 0.16 | 0.27 | 0.44 | 0.59 | 1.03 | 1.24 | | 2020-07-22 | 0.09 | | 0.12 | 0.13 | | 0.14 | 0.14 | 0.14 | 0.17 | 0.27 | 0.45 | 0.6 | 1.08 | 1.29 | | 2020-07-21 | 0.09 | | 0.11 | 0.13 | | 0.13 | 0.15 | 0.14 | 0.17 | 0.27 | 0.45 | 0.61 | 1.09 | 1.31 | | 2020-07-20 | 0.11 | | 0.12 | 0.13 | | 0.14 | 0.14 | 0.16 | 0.18 | 0.29 | 0.47 | 0.62 | 1.1 | 1.32 | | 2020-07-17 | 0.11 | | 0.11 | 0.11 | | 0.13 | 0.14 | 0.14 | 0.18 | 0.29 | 0.47 | 0.64 | 1.11 | 1.33 | | 2020-07-16 | 0.12 | | 0.11 | 0.11 | | 0.13 | 0.14 | 0.16 | 0.17 | 0.28 | 0.46 | 0.62 | 1.09 | 1.31 | | 2020-07-15 | 0.12 | | 0.13 | 0.16 | | 0.15 | 0.15 | 0.16 | 0.18 | 0.28 | 0.47 | 0.64 | 1.11 | 1.33 | | 2020-07-14 | 0.11 | | 0.14 | 0.15 | | 0.14 | 0.17 | 0.14 | 0.19 | 0.28 | 0.47 | 0.63 | 1.09 | 1.3 | | 2020-07-13 | 0.11 | | 0.12 | 0.14 | | 0.15 | 0.16 | 0.16 | 0.19 | 0.3 | 0.48 | 0.64 | 1.11 | 1.33 | | 2020-07-10 | 0.1 | | 0.12 | 0.13 | | 0.15 | 0.15 | 0.16 | 0.19 | 0.3 | 0.49 | 0.65 | 1.12 | 1.33 | | 2020-07-09 | 0.11 | | 0.12 | 0.13 | | 0.16 | 0.15 | 0.16 | 0.18 | 0.28 | 0.46 | 0.62 | 1.09 | 1.32 | | 2020-07-08 | 0.11 | | 0.13 | 0.15 | | 0.17 | 0.15 | 0.16 | 0.19 | 0.3 | 0.49 | 0.67 | 1.16 | 1.39 | | 2020-07-07 | 0.12 | | 0.14 | 0.15 | | 0.17 | 0.15 | 0.16 | 0.19 | 0.29 | 0.48 | 0.65 | 1.15 | 1.38 | | 2020-07-06 | 0.12 | | 0.14 | 0.15 | | 0.16 | 0.16 | 0.16 | 0.19 | 0.31 | 0.51 | 0.69 | 1.21 | 1.45 | | 2020-07-02 | 0.13 | | 0.14 | 0.14 | | 0.16 | 0.16 | 0.16 | 0.19 | 0.29 | 0.5 | 0.68 | 1.2 | 1.43 | | 2020-07-01 | 0.12 | | 0.12 | 0.14 | | 0.17 | 0.16 | 0.17 | 0.19 | 0.31 | 0.52 | 0.69 | 1.2 | 1.43 | | 2020-06-30 | 0.13 | | 0.14 | 0.16 | | 0.18 | 0.16 | 0.16 | 0.18 | 0.29 | 0.49 | 0.66 | 1.18 | 1.41 | | 2020-06-29 | 0.11 | | 0.14 | 0.14 | | 0.18 | 0.16 | 0.16 | 0.18 | 0.28 | 0.47 | 0.64 | 1.16 | 1.39 | | 2020-06-26 | 0.12 | | 0.15 | 0.14 | | 0.17 | 0.17 | 0.17 | 0.19 | 0.3 | 0.49 | 0.64 | 1.15 | 1.37 | | 2020-06-25 | 0.13 | | 0.14 | 0.16 | | 0.17 | 0.17 | 0.17 | 0.21 | 0.32 | 0.53 | 0.68 | 1.2 | 1.43 | | 2020-06-24 | 0.11 | | 0.14 | 0.15 | | 0.17 | 0.17 | 0.19 | 0.21 | 0.33 | 0.52 | 0.69 | 1.21 | 1.44 | | 2020-06-23 | 0.12 | | 0.14 | 0.16 | | 0.17 | 0.18 | 0.18 | 0.22 | 0.33 | 0.54 | 0.72 | 1.25 | 1.49 | | 2020-06-22 | 0.14 | | 0.15 | 0.16 | | 0.18 | 0.17 | 0.19 | 0.22 | 0.34 | 0.54 | 0.71 | 1.23 | 1.46 | | 2020-06-19 | 0.13 | | 0.14 | 0.15 | | 0.17 | 0.18 | 0.19 | 0.22 | 0.33 | 0.53 | 0.7 | 1.23 | 1.47 | | 2020-06-18 | 0.13 | | 0.14 | 0.16 | | 0.17 | 0.19 | 0.19 | 0.22 | 0.34 | 0.54 | 0.71 | 1.24 | 1.47 | | 2020-06-17 | 0.13 | | 0.15 | 0.17 | | 0.18 | 0.19 | 0.19 | 0.23 | 0.34 | 0.55 | 0.74 | 1.3 | 1.52 | | 2020-06-16 | 0.14 | | 0.15 | 0.17 | | 0.19 | 0.18 | 0.21 | 0.23 | 0.34 | 0.56 | 0.75 | 1.31 | 1.54 | | 2020-06-15 | 0.15 | | 0.16 | 0.18 | | 0.19 | 0.17 | 0.19 | 0.22 | 0.33 | 0.54 | 0.71 | 1.24 | 1.45 | | 2020-06-12 | 0.14 | | 0.15 | 0.16 | | 0.18 | 0.18 | 0.19 | 0.22 | 0.33 | 0.54 | 0.71 | 1.24 | 1.45 | | 2020-06-11 | 0.14 | | 0.16 | 0.17 | | 0.18 | 0.19 | 0.19 | 0.22 | 0.32 | 0.51 | 0.66 | 1.19 | 1.41 | | 2020-06-10 | 0.13 | | 0.16 | 0.17 | | 0.19 | 0.18 | 0.17 | 0.22 | 0.33 | 0.56 | 0.75 | 1.31 | 1.53 | | 2020-06-09 | 0.14 | | 0.17 | 0.19 | | 0.19 | 0.19 | 0.2 | 0.25 | 0.4 | 0.65 | 0.84 | 1.37 | 1.59 | | 2020-06-08 | 0.15 | | 0.15 | 0.17 | | 0.19 | 0.19 | 0.22 | 0.29 | 0.45 | 0.69 | 0.88 | 1.43 | 1.65 | | 2020-06-05 | 0.13 | | 0.14 | 0.15 | | 0.18 | 0.18 | 0.22 | 0.29 | 0.47 | 0.71 | 0.91 | 1.46 | 1.68 | | 2020-06-04 | 0.13 | | 0.15 | 0.15 | | 0.18 | 0.17 | 0.19 | 0.26 | 0.4 | 0.63 | 0.82 | 1.38 | 1.61 | | 2020-06-03 | 0.12 | | 0.14 | 0.16 | | 0.19 | 0.17 | 0.19 | 0.26 | 0.38 | 0.59 | 0.77 | 1.32 | 1.56 | | 2020-06-02 | 0.12 | | 0.13 | 0.15 | | 0.18 | 0.17 | 0.17 | 0.2 | 0.32 | 0.52 | 0.68 | 1.24 | 1.48 | | 2020-06-01 | 0.12 | | 0.14 | 0.14 | | 0.18 | 0.17 | 0.14 | 0.2 | 0.31 | 0.5 | 0.66 | 1.22 | 1.46 | | 2020-05-29 | 0.13 | | 0.14 | 0.14 | | 0.18 | 0.17 | 0.16 | 0.19 | 0.3 | 0.5 | 0.65 | 1.18 | 1.41 | | 2020-05-28 | 0.14 | | 0.15 | 0.15 | | 0.18 | 0.17 | 0.17 | 0.22 | 0.34 | 0.54 | 0.7 | 1.23 | 1.47 | | 2020-05-27 | 0.11 | | 0.14 | 0.15 | | 0.17 | 0.18 | 0.19 | 0.22 | 0.34 | 0.52 | 0.68 | 1.19 | 1.44 | | 2020-05-26 | 0.1 | | 0.12 | 0.14 | | 0.17 | 0.17 | 0.18 | 0.22 | 0.35 | 0.53 | 0.69 | 1.19 | 1.43 | | 2020-05-22 | 0.09 | | 0.11 | 0.12 | | 0.16 | 0.17 | 0.17 | 0.21 | 0.34 | 0.51 | 0.66 | 1.12 | 1.37 | | 2020-05-21 | 0.09 | | 0.11 | 0.12 | | 0.14 | 0.16 | 0.17 | 0.21 | 0.35 | 0.53 | 0.68 | 1.16 | 1.4 | | 2020-05-20 | 0.08 | | 0.11 | 0.12 | | 0.14 | 0.16 | 0.16 | 0.21 | 0.34 | 0.53 | 0.68 | 1.19 | 1.4 | | 2020-05-19 | 0.09 | | 0.11 | 0.13 | | 0.15 | 0.16 | 0.17 | 0.22 | 0.35 | 0.54 | 0.7 | 1.15 | 1.43 | | 2020-05-18 | 0.1 | | 0.11 | 0.13 | | 0.15 | 0.17 | 0.18 | 0.24 | 0.38 | 0.57 | 0.73 | 1.17 | 1.44 | | 2020-05-15 | 0.09 | | 0.09 | 0.12 | | 0.15 | 0.15 | 0.16 | 0.19 | 0.31 | 0.49 | 0.64 | 1.05 | 1.32 | | 2020-05-14 | 0.09 | | 0.1 | 0.12 | | 0.15 | 0.15 | 0.16 | 0.2 | 0.31 | 0.48 | 0.63 | 1.03 | 1.3 | | 2020-05-13 | 0.1 | | 0.1 | 0.13 | | 0.15 | 0.15 | 0.16 | 0.2 | 0.31 | 0.5 | 0.64 | 1.07 | 1.35 | | 2020-05-12 | 0.1 | | 0.11 | 0.13 | | 0.16 | 0.16 | 0.17 | 0.22 | 0.34 | 0.53 | 0.69 | 1.11 | 1.38 | | 2020-05-11 | 0.09 | | 0.11 | 0.12 | | 0.16 | 0.16 | 0.17 | 0.24 | 0.36 | 0.56 | 0.73 | 1.16 | 1.43 | | 2020-05-08 | 0.1 | | 0.11 | 0.12 | | 0.15 | 0.15 | 0.16 | 0.21 | 0.33 | 0.53 | 0.69 | 1.12 | 1.39 | | 2020-05-07 | 0.1 | | 0.11 | 0.11 | | 0.14 | 0.15 | 0.13 | 0.19 | 0.29 | 0.49 | 0.63 | 1.05 | 1.31 | | 2020-05-06 | 0.08 | | 0.1 | 0.12 | | 0.16 | 0.16 | 0.17 | 0.24 | 0.37 | 0.57 | 0.72 | 1.16 | 1.41 | | 2020-05-05 | 0.09 | | 0.11 | 0.13 | | 0.15 | 0.16 | 0.19 | 0.24 | 0.36 | 0.53 | 0.66 | 1.07 | 1.32 | | 2020-05-04 | 0.1 | | 0.1 | 0.13 | | 0.14 | 0.16 | 0.19 | 0.24 | 0.36 | 0.52 | 0.64 | 1.05 | 1.29 | | 2020-05-01 | 0.1 | | 0.11 | 0.12 | | 0.12 | 0.17 | 0.2 | 0.25 | 0.36 | 0.53 | 0.64 | 1.04 | 1.27 | | 2020-04-30 | 0.1 | | 0.1 | 0.09 | | 0.11 | 0.16 | 0.2 | 0.24 | 0.36 | 0.53 | 0.64 | 1.05 | 1.28 | | 2020-04-29 | 0.1 | | 0.09 | 0.1 | | 0.12 | 0.18 | 0.2 | 0.24 | 0.36 | 0.52 | 0.63 | 1.02 | 1.24 | | 2020-04-28 | 0.08 | | 0.09 | 0.11 | | 0.13 | 0.16 | 0.2 | 0.26 | 0.37 | 0.52 | 0.62 | 1 | 1.2 | | 2020-04-27 | 0.09 | | 0.13 | 0.12 | | 0.15 | 0.17 | 0.24 | 0.29 | 0.41 | 0.56 | 0.67 | 1.06 | 1.25 | | 2020-04-24 | 0.1 | | 0.11 | 0.12 | | 0.14 | 0.18 | 0.22 | 0.26 | 0.36 | 0.51 | 0.6 | 0.98 | 1.17 | | 2020-04-23 | 0.09 | | 0.12 | 0.11 | | 0.14 | 0.17 | 0.22 | 0.26 | 0.37 | 0.51 | 0.61 | 0.99 | 1.18 | | 2020-04-22 | 0.09 | | 0.09 | 0.12 | | 0.14 | 0.16 | 0.22 | 0.26 | 0.37 | 0.52 | 0.63 | 1.03 | 1.22 | | 2020-04-21 | 0.08 | | 0.08 | 0.11 | | 0.14 | 0.17 | 0.2 | 0.24 | 0.34 | 0.48 | 0.58 | 0.98 | 1.17 | | 2020-04-20 | 0.1 | | 0.1 | 0.12 | | 0.15 | 0.15 | 0.2 | 0.26 | 0.35 | 0.51 | 0.63 | 1.04 | 1.23 | | 2020-04-17 | 0.12 | | 0.12 | 0.12 | | 0.16 | 0.16 | 0.2 | 0.26 | 0.36 | 0.53 | 0.65 | 1.08 | 1.27 | | 2020-04-16 | 0.14 | | 0.15 | 0.14 | | 0.18 | 0.17 | 0.2 | 0.25 | 0.35 | 0.5 | 0.61 | 1.01 | 1.21 | | 2020-04-15 | 0.14 | | 0.15 | 0.14 | | 0.19 | 0.19 | 0.2 | 0.24 | 0.34 | 0.49 | 0.63 | 1.06 | 1.27 | | 2020-04-14 | 0.17 | | 0.19 | 0.2 | | 0.24 | 0.25 | 0.23 | 0.29 | 0.42 | 0.61 | 0.76 | 1.19 | 1.41 | | 2020-04-13 | 0.17 | | 0.29 | 0.26 | | 0.27 | 0.27 | 0.25 | 0.31 | 0.44 | 0.63 | 0.76 | 1.19 | 1.39 | | 2020-04-09 | 0.2 | | 0.27 | 0.25 | | 0.24 | 0.25 | 0.23 | 0.29 | 0.41 | 0.6 | 0.73 | 1.15 | 1.35 | | 2020-04-08 | 0.14 | | 0.17 | 0.22 | | 0.24 | 0.23 | 0.27 | 0.34 | 0.47 | 0.65 | 0.77 | 1.18 | 1.37 | | 2020-04-07 | 0.1 | | 0.13 | 0.14 | | 0.2 | 0.2 | 0.28 | 0.36 | 0.48 | 0.64 | 0.75 | 1.13 | 1.32 | | 2020-04-06 | 0.09 | | 0.13 | 0.15 | | 0.17 | 0.2 | 0.27 | 0.35 | 0.44 | 0.58 | 0.67 | 1.08 | 1.27 | | 2020-04-03 | 0.09 | | 0.11 | 0.1 | | 0.15 | 0.15 | 0.23 | 0.3 | 0.39 | 0.52 | 0.62 | 1.05 | 1.24 | | 2020-04-02 | 0.09 | | 0.1 | 0.09 | | 0.15 | 0.14 | 0.23 | 0.29 | 0.39 | 0.53 | 0.63 | 1.04 | 1.26 | | 2020-04-01 | 0.03 | | 0.07 | 0.09 | | 0.14 | 0.16 | 0.23 | 0.28 | 0.37 | 0.51 | 0.62 | 1.04 | 1.27 | | 2020-03-31 | 0.05 | | 0.12 | 0.11 | | 0.15 | 0.17 | 0.23 | 0.29 | 0.37 | 0.55 | 0.7 | 1.15 | 1.35 | | 2020-03-30 | 0.04 | | 0.07 | 0.12 | | 0.12 | 0.14 | 0.23 | 0.29 | 0.39 | 0.57 | 0.7 | 1.1 | 1.31 | | 2020-03-27 | 0.01 | | 0.03 | 0.03 | | 0.02 | 0.11 | 0.25 | 0.3 | 0.41 | 0.6 | 0.72 | 1.09 | 1.29 | | 2020-03-26 | 0.01 | | 0.01 | 0 | | 0.04 | 0.13 | 0.3 | 0.36 | 0.51 | 0.72 | 0.83 | 1.2 | 1.42 | | 2020-03-25 | 0 | | 0 | 0 | | 0.07 | 0.19 | 0.34 | 0.41 | 0.56 | 0.77 | 0.88 | 1.23 | 1.45 | | 2020-03-24 | 0.01 | | 0.01 | 0.01 | | 0.09 | 0.25 | 0.38 | 0.44 | 0.52 | 0.75 | 0.84 | 1.19 | 1.39 | | 2020-03-23 | 0.01 | | 0.04 | 0.02 | | 0.08 | 0.17 | 0.28 | 0.31 | 0.38 | 0.63 | 0.76 | 1.12 | 1.33 | | 2020-03-20 | 0.04 | | 0.05 | 0.05 | | 0.05 | 0.15 | 0.37 | 0.41 | 0.52 | 0.82 | 0.92 | 1.35 | 1.55 | | 2020-03-19 | 0.04 | | 0.04 | 0.04 | | 0.06 | 0.2 | 0.44 | 0.53 | 0.66 | 1 | 1.12 | 1.56 | 1.78 | | 2020-03-18 | 0.04 | | 0.03 | 0.02 | | 0.08 | 0.21 | 0.54 | 0.66 | 0.79 | 1.08 | 1.18 | 1.6 | 1.77 | | 2020-03-17 | 0.12 | | 0.18 | 0.19 | | 0.24 | 0.3 | 0.47 | 0.54 | 0.66 | 0.91 | 1.02 | 1.45 | 1.63 | | 2020-03-16 | 0.25 | | 0.25 | 0.24 | | 0.29 | 0.29 | 0.36 | 0.43 | 0.49 | 0.67 | 0.73 | 1.1 | 1.34 | | 2020-03-13 | 0.33 | | 0.3 | 0.28 | | 0.38 | 0.38 | 0.49 | 0.58 | 0.7 | 0.89 | 0.94 | 1.31 | 1.56 | | 2020-03-12 | 0.41 | | 0.33 | 0.33 | | 0.37 | 0.39 | 0.5 | 0.58 | 0.66 | 0.82 | 0.88 | 1.27 | 1.49 | | 2020-03-11 | 0.42 | | 0.42 | 0.42 | | 0.4 | 0.4 | 0.5 | 0.58 | 0.66 | 0.78 | 0.82 | 1.13 | 1.3 | | 2020-03-10 | 0.57 | | 0.55 | 0.44 | | 0.43 | 0.43 | 0.5 | 0.58 | 0.63 | 0.73 | 0.76 | 1.16 | 1.28 | | 2020-03-09 | 0.57 | | 0.52 | 0.33 | | 0.27 | 0.31 | 0.38 | 0.4 | 0.46 | 0.56 | 0.54 | 0.87 | 0.99 | | 2020-03-06 | 0.79 | | 0.64 | 0.45 | | 0.41 | 0.39 | 0.49 | 0.53 | 0.58 | 0.69 | 0.74 | 1.09 | 1.25 | | 2020-03-05 | 0.92 | | 0.83 | 0.62 | | 0.53 | 0.48 | 0.59 | 0.61 | 0.67 | 0.81 | 0.92 | 1.34 | 1.56 | | 2020-03-04 | 1 | | 0.87 | 0.72 | | 0.68 | 0.59 | 0.67 | 0.68 | 0.75 | 0.9 | 1.02 | 1.45 | 1.67 | | 2020-03-03 | 1.11 | | 1.05 | 0.95 | | 0.83 | 0.73 | 0.71 | 0.72 | 0.77 | 0.91 | 1.02 | 1.44 | 1.64 | | 2020-03-02 | 1.41 | | 1.27 | 1.13 | | 0.95 | 0.89 | 0.84 | 0.85 | 0.88 | 1.01 | 1.1 | 1.46 | 1.66 | | 2020-02-28 | 1.45 | | 1.37 | 1.27 | | 1.11 | 0.97 | 0.86 | 0.85 | 0.89 | 1.03 | 1.13 | 1.46 | 1.65 | | 2020-02-27 | 1.56 | | 1.53 | 1.45 | | 1.33 | 1.18 | 1.11 | 1.08 | 1.11 | 1.22 | 1.3 | 1.61 | 1.79 | | 2020-02-26 | 1.59 | | 1.56 | 1.53 | | 1.42 | 1.26 | 1.16 | 1.14 | 1.14 | 1.25 | 1.33 | 1.64 | 1.81 | | 2020-02-25 | 1.59 | | 1.58 | 1.53 | | 1.47 | 1.3 | 1.2 | 1.16 | 1.16 | 1.25 | 1.33 | 1.63 | 1.8 | | 2020-02-24 | 1.6 | | 1.59 | 1.53 | | 1.49 | 1.35 | 1.26 | 1.21 | 1.21 | 1.3 | 1.38 | 1.68 | 1.84 | | 2020-02-21 | 1.6 | | 1.6 | 1.56 | | 1.53 | 1.43 | 1.34 | 1.3 | 1.3 | 1.39 | 1.46 | 1.75 | 1.9 | | 2020-02-20 | 1.61 | | 1.6 | 1.58 | | 1.55 | 1.46 | 1.39 | 1.35 | 1.37 | 1.45 | 1.52 | 1.81 | 1.97 | | 2020-02-19 | 1.61 | | 1.61 | 1.58 | | 1.56 | 1.47 | 1.42 | 1.39 | 1.41 | 1.5 | 1.56 | 1.86 | 2.01 | | 2020-02-18 | 1.61 | | 1.6 | 1.58 | | 1.56 | 1.47 | 1.41 | 1.37 | 1.39 | 1.48 | 1.55 | 1.85 | 2 | | 2020-02-14 | 1.6 | | 1.6 | 1.58 | | 1.56 | 1.49 | 1.42 | 1.4 | 1.42 | 1.51 | 1.59 | 1.89 | 2.04 | | 2020-02-13 | 1.59 | | 1.59 | 1.59 | | 1.56 | 1.48 | 1.44 | 1.42 | 1.43 | 1.53 | 1.61 | 1.91 | 2.07 | | 2020-02-12 | 1.57 | | 1.59 | 1.58 | | 1.56 | 1.49 | 1.44 | 1.42 | 1.45 | 1.55 | 1.62 | 1.93 | 2.09 | | 2020-02-11 | 1.57 | | 1.58 | 1.57 | | 1.55 | 1.48 | 1.41 | 1.39 | 1.4 | 1.5 | 1.59 | 1.89 | 2.05 | | 2020-02-10 | 1.58 | | 1.58 | 1.58 | | 1.58 | 1.45 | 1.37 | 1.36 | 1.38 | 1.47 | 1.56 | 1.87 | 2.03 | | 2020-02-07 | 1.57 | | 1.58 | 1.56 | | 1.57 | 1.49 | 1.41 | 1.39 | 1.41 | 1.51 | 1.59 | 1.89 | 2.05 | | 2020-02-06 | 1.59 | | 1.59 | 1.57 | | 1.58 | 1.51 | 1.44 | 1.43 | 1.45 | 1.56 | 1.65 | 1.94 | 2.11 | | 2020-02-05 | 1.55 | | 1.56 | 1.57 | | 1.57 | 1.49 | 1.44 | 1.43 | 1.46 | 1.57 | 1.66 | 1.97 | 2.14 | | 2020-02-04 | 1.55 | | 1.57 | 1.57 | | 1.57 | 1.48 | 1.41 | 1.4 | 1.42 | 1.52 | 1.61 | 1.91 | 2.08 | | 2020-02-03 | 1.56 | | 1.57 | 1.57 | | 1.56 | 1.46 | 1.36 | 1.34 | 1.35 | 1.45 | 1.54 | 1.84 | 2.01 | | 2020-01-31 | 1.56 | | 1.57 | 1.55 | | 1.54 | 1.45 | 1.33 | 1.3 | 1.32 | 1.42 | 1.51 | 1.83 | 1.99 | | 2020-01-30 | 1.59 | | 1.58 | 1.57 | | 1.57 | 1.48 | 1.41 | 1.37 | 1.39 | 1.49 | 1.57 | 1.88 | 2.04 | | 2020-01-29 | 1.52 | | 1.55 | 1.56 | | 1.57 | 1.51 | 1.42 | 1.39 | 1.41 | 1.51 | 1.6 | 1.89 | 2.05 | | 2020-01-28 | 1.53 | | 1.57 | 1.57 | | 1.58 | 1.53 | 1.45 | 1.45 | 1.47 | 1.56 | 1.65 | 1.95 | 2.1 | | 2020-01-27 | 1.53 | | 1.55 | 1.55 | | 1.57 | 1.53 | 1.44 | 1.41 | 1.44 | 1.52 | 1.61 | 1.91 | 2.05 | | 2020-01-24 | 1.54 | | 1.55 | 1.54 | | 1.55 | 1.55 | 1.49 | 1.48 | 1.51 | 1.61 | 1.7 | 2 | 2.14 | | 2020-01-23 | 1.55 | | 1.57 | 1.55 | | 1.56 | 1.55 | 1.51 | 1.51 | 1.55 | 1.65 | 1.74 | 2.03 | 2.18 | | 2020-01-22 | 1.52 | | 1.53 | 1.55 | | 1.56 | 1.55 | 1.53 | 1.52 | 1.57 | 1.68 | 1.77 | 2.07 | 2.22 | | 2020-01-21 | 1.52 | | 1.54 | 1.56 | | 1.57 | 1.54 | 1.53 | 1.53 | 1.57 | 1.69 | 1.78 | 2.1 | 2.23 | | 2020-01-17 | 1.54 | | 1.56 | 1.56 | | 1.57 | 1.56 | 1.58 | 1.56 | 1.63 | 1.74 | 1.84 | 2.16 | 2.29 | | 2020-01-16 | 1.54 | | 1.56 | 1.55 | | 1.56 | 1.54 | 1.58 | 1.58 | 1.63 | 1.73 | 1.81 | 2.11 | 2.26 | | 2020-01-15 | 1.53 | | 1.56 | 1.57 | | 1.58 | 1.54 | 1.56 | 1.56 | 1.6 | 1.71 | 1.79 | 2.09 | 2.23 | | 2020-01-14 | 1.53 | | 1.56 | 1.57 | | 1.57 | 1.53 | 1.58 | 1.59 | 1.63 | 1.74 | 1.82 | 2.12 | 2.27 | | 2020-01-13 | 1.54 | | 1.56 | 1.57 | | 1.57 | 1.53 | 1.58 | 1.6 | 1.65 | 1.76 | 1.85 | 2.16 | 2.3 | | 2020-01-10 | 1.52 | | 1.55 | 1.54 | | 1.55 | 1.53 | 1.56 | 1.59 | 1.63 | 1.74 | 1.83 | 2.14 | 2.28 | | 2020-01-09 | 1.53 | | 1.55 | 1.54 | | 1.56 | 1.54 | 1.58 | 1.59 | 1.65 | 1.77 | 1.85 | 2.17 | 2.38 | | 2020-01-08 | 1.5 | | 1.53 | 1.54 | | 1.56 | 1.55 | 1.58 | 1.61 | 1.67 | 1.78 | 1.87 | 2.21 | 2.35 | | 2020-01-07 | 1.52 | | 1.53 | 1.54 | | 1.56 | 1.53 | 1.54 | 1.55 | 1.62 | 1.74 | 1.83 | 2.16 | 2.31 | | 2020-01-06 | 1.54 | | 1.54 | 1.56 | | 1.56 | 1.54 | 1.54 | 1.56 | 1.61 | 1.72 | 1.81 | 2.13 | 2.28 | | 2020-01-03 | 1.52 | | 1.55 | 1.52 | | 1.55 | 1.55 | 1.53 | 1.54 | 1.59 | 1.71 | 1.8 | 2.11 | 2.26 | | 2020-01-02 | 1.53 | | 1.55 | 1.54 | | 1.57 | 1.56 | 1.58 | 1.59 | 1.67 | 1.79 | 1.88 | 2.19 | 2.33 | | 2019-12-31 | 1.48 | | 1.51 | 1.55 | | 1.6 | 1.59 | 1.58 | 1.62 | 1.69 | 1.83 | 1.92 | 2.25 | 2.39 | | 2019-12-30 | 1.51 | | 1.53 | 1.57 | | 1.6 | 1.57 | 1.58 | 1.59 | 1.68 | 1.81 | 1.9 | 2.21 | 2.34 | | 2019-12-27 | 1.56 | | 1.56 | 1.57 | | 1.59 | 1.51 | 1.59 | 1.6 | 1.68 | 1.8 | 1.88 | 2.18 | 2.32 | | 2019-12-26 | 1.59 | | 1.6 | 1.58 | | 1.61 | 1.53 | 1.64 | 1.65 | 1.72 | 1.85 | 1.9 | 2.19 | 2.33 | | 2019-12-24 | 1.55 | | 1.58 | 1.58 | | 1.61 | 1.53 | 1.62 | 1.64 | 1.72 | 1.83 | 1.9 | 2.2 | 2.33 | | 2019-12-23 | 1.57 | | 1.57 | 1.59 | | 1.6 | 1.53 | 1.64 | 1.67 | 1.75 | 1.86 | 1.93 | 2.22 | 2.35 | | 2019-12-20 | 1.57 | | 1.59 | 1.58 | | 1.58 | 1.52 | 1.63 | 1.67 | 1.73 | 1.84 | 1.92 | 2.21 | 2.34 | | 2019-12-19 | 1.54 | | 1.58 | 1.57 | | 1.57 | 1.52 | 1.62 | 1.65 | 1.73 | 1.84 | 1.92 | 2.21 | 2.35 | | 2019-12-18 | 1.56 | | 1.57 | 1.56 | | 1.58 | 1.54 | 1.63 | 1.67 | 1.74 | 1.86 | 1.92 | 2.22 | 2.35 | | 2019-12-17 | 1.56 | | 1.56 | 1.56 | | 1.58 | 1.53 | 1.63 | 1.66 | 1.71 | 1.82 | 1.89 | 2.18 | 2.31 | | 2019-12-16 | 1.57 | | 1.57 | 1.57 | | 1.58 | 1.54 | 1.65 | 1.67 | 1.72 | 1.82 | 1.89 | 2.17 | 2.3 | | 2019-12-13 | 1.55 | | 1.57 | 1.57 | | 1.56 | 1.54 | 1.61 | 1.62 | 1.66 | 1.76 | 1.82 | 2.11 | 2.26 | | 2019-12-12 | 1.57 | | 1.57 | 1.56 | | 1.57 | 1.55 | 1.66 | 1.69 | 1.73 | 1.84 | 1.9 | 2.18 | 2.32 | | 2019-12-11 | 1.54 | | 1.56 | 1.57 | | 1.58 | 1.55 | 1.61 | 1.62 | 1.64 | 1.74 | 1.79 | 2.08 | 2.23 | | 2019-12-10 | 1.53 | | 1.55 | 1.56 | | 1.57 | 1.56 | 1.65 | 1.67 | 1.68 | 1.78 | 1.85 | 2.12 | 2.26 | | 2019-12-09 | 1.54 | | 1.54 | 1.54 | | 1.58 | 1.56 | 1.63 | 1.63 | 1.67 | 1.77 | 1.83 | 2.13 | 2.27 | | 2019-12-06 | 1.52 | | 1.55 | 1.53 | | 1.56 | 1.57 | 1.61 | 1.64 | 1.67 | 1.78 | 1.84 | 2.14 | 2.29 | | 2019-12-05 | 1.52 | | 1.56 | 1.54 | | 1.55 | 1.56 | 1.58 | 1.6 | 1.62 | 1.73 | 1.8 | 2.11 | 2.24 | | 2019-12-04 | 1.59 | | 1.54 | 1.55 | | 1.56 | 1.56 | 1.58 | 1.58 | 1.6 | 1.71 | 1.77 | 2.08 | 2.22 | | 2019-12-03 | 1.56 | | 1.54 | 1.57 | | 1.57 | 1.57 | 1.53 | 1.54 | 1.54 | 1.65 | 1.72 | 2.03 | 2.17 | | 2019-12-02 | 1.6 | | 1.58 | 1.6 | | 1.62 | 1.6 | 1.61 | 1.63 | 1.65 | 1.77 | 1.83 | 2.15 | 2.28 | | 2019-11-29 | 1.62 | | 1.6 | 1.59 | | 1.63 | 1.6 | 1.61 | 1.61 | 1.62 | 1.73 | 1.78 | 2.07 | 2.21 | | 2019-11-27 | 1.65 | | 1.6 | 1.62 | | 1.63 | 1.6 | 1.63 | 1.61 | 1.63 | 1.71 | 1.77 | 2.06 | 2.19 | | 2019-11-26 | 1.63 | | 1.61 | 1.6 | | 1.62 | 1.59 | 1.58 | 1.58 | 1.58 | 1.68 | 1.74 | 2.04 | 2.18 | | 2019-11-25 | 1.6 | | 1.6 | 1.61 | | 1.61 | 1.58 | 1.61 | 1.6 | 1.62 | 1.71 | 1.76 | 2.07 | 2.21 | | 2019-11-22 | 1.58 | | 1.59 | 1.58 | | 1.59 | 1.56 | 1.61 | 1.6 | 1.62 | 1.71 | 1.77 | 2.08 | 2.22 | | 2019-11-21 | 1.57 | | 1.57 | 1.58 | | 1.59 | 1.55 | 1.6 | 1.59 | 1.62 | 1.71 | 1.77 | 2.09 | 2.24 | | 2019-11-20 | 1.57 | | 1.56 | 1.57 | | 1.58 | 1.54 | 1.56 | 1.55 | 1.58 | 1.66 | 1.73 | 2.05 | 2.2 | | 2019-11-19 | 1.58 | | 1.57 | 1.57 | | 1.58 | 1.54 | 1.6 | 1.59 | 1.63 | 1.71 | 1.79 | 2.11 | 2.26 | | 2019-11-18 | 1.59 | | 1.57 | 1.57 | | 1.58 | 1.54 | 1.6 | 1.59 | 1.63 | 1.73 | 1.81 | 2.14 | 2.3 | | 2019-11-15 | 1.59 | | 1.56 | 1.57 | | 1.59 | 1.54 | 1.61 | 1.61 | 1.65 | 1.75 | 1.84 | 2.16 | 2.31 | | 2019-11-14 | 1.59 | | 1.57 | 1.57 | | 1.58 | 1.55 | 1.58 | 1.59 | 1.63 | 1.73 | 1.82 | 2.15 | 2.31 | | 2019-11-13 | 1.56 | | 1.57 | 1.57 | | 1.59 | 1.57 | 1.63 | 1.65 | 1.69 | 1.79 | 1.88 | 2.2 | 2.36 | | 2019-11-12 | 1.56 | | 1.56 | 1.59 | | 1.59 | 1.58 | 1.66 | 1.69 | 1.73 | 1.84 | 1.92 | 2.24 | 2.39 | | 2019-11-08 | 1.56 | | 1.56 | 1.55 | | 1.58 | 1.58 | 1.68 | 1.7 | 1.74 | 1.86 | 1.94 | 2.27 | 2.43 | | 2019-11-07 | 1.57 | | 1.57 | 1.56 | | 1.58 | 1.58 | 1.68 | 1.7 | 1.74 | 1.84 | 1.92 | 2.24 | 2.4 | | 2019-11-06 | 1.55 | | 1.56 | 1.56 | | 1.57 | 1.58 | 1.61 | 1.6 | 1.63 | 1.73 | 1.81 | 2.13 | 2.3 | | 2019-11-05 | 1.56 | | 1.57 | 1.56 | | 1.58 | 1.62 | 1.63 | 1.63 | 1.66 | 1.77 | 1.86 | 2.17 | 2.34 | | 2019-11-04 | 1.58 | | 1.57 | 1.53 | | 1.57 | 1.56 | 1.6 | 1.59 | 1.6 | 1.69 | 1.79 | 2.1 | 2.27 | | 2019-11-01 | 1.58 | | 1.58 | 1.52 | | 1.55 | 1.53 | 1.56 | 1.55 | 1.55 | 1.63 | 1.73 | 2.03 | 2.21 | | 2019-10-31 | 1.59 | | 1.59 | 1.54 | | 1.57 | 1.53 | 1.52 | 1.52 | 1.51 | 1.6 | 1.69 | 2 | 2.17 | | 2019-10-30 | 1.61 | | 1.6 | 1.62 | | 1.62 | 1.59 | 1.61 | 1.6 | 1.61 | 1.69 | 1.78 | 2.08 | 2.26 | | 2019-10-29 | 1.66 | | 1.67 | 1.63 | | 1.64 | 1.59 | 1.64 | 1.65 | 1.66 | 1.74 | 1.84 | 2.15 | 2.33 | | 2019-10-28 | 1.74 | | 1.71 | 1.65 | | 1.65 | 1.6 | 1.64 | 1.65 | 1.66 | 1.75 | 1.85 | 2.16 | 2.34 | | 2019-10-25 | 1.73 | | 1.72 | 1.66 | | 1.66 | 1.6 | 1.63 | 1.62 | 1.62 | 1.71 | 1.8 | 2.1 | 2.29 | | 2019-10-24 | 1.75 | | 1.73 | 1.67 | | 1.65 | 1.59 | 1.58 | 1.58 | 1.58 | 1.67 | 1.77 | 2.08 | 2.26 | | 2019-10-23 | 1.74 | | 1.69 | 1.65 | | 1.64 | 1.58 | 1.58 | 1.58 | 1.58 | 1.67 | 1.77 | 2.06 | 2.25 | | 2019-10-22 | 1.75 | | 1.69 | 1.65 | | 1.64 | 1.59 | 1.6 | 1.59 | 1.6 | 1.68 | 1.78 | 2.07 | 2.26 | | 2019-10-21 | 1.76 | | 1.7 | 1.67 | | 1.65 | 1.59 | 1.62 | 1.59 | 1.61 | 1.7 | 1.8 | 2.1 | 2.28 | | 2019-10-18 | 1.75 | | 1.69 | 1.66 | | 1.63 | 1.58 | 1.58 | 1.56 | 1.56 | 1.66 | 1.76 | 2.06 | 2.25 | | 2019-10-17 | 1.74 | | 1.7 | 1.66 | | 1.63 | 1.59 | 1.6 | 1.57 | 1.57 | 1.66 | 1.76 | 2.05 | 2.24 | | 2019-10-16 | 1.71 | | 1.68 | 1.66 | | 1.64 | 1.59 | 1.58 | 1.57 | 1.57 | 1.65 | 1.75 | 2.05 | 2.23 | | 2019-10-15 | 1.74 | | 1.72 | 1.67 | | 1.67 | 1.65 | 1.61 | 1.6 | 1.59 | 1.68 | 1.77 | 2.06 | 2.23 | | 2019-10-11 | 1.76 | | 1.74 | 1.68 | | 1.68 | 1.67 | 1.63 | 1.6 | 1.59 | 1.68 | 1.76 | 2.04 | 2.22 | | 2019-10-10 | 1.74 | | 1.71 | 1.68 | | 1.68 | 1.63 | 1.53 | 1.49 | 1.48 | 1.57 | 1.67 | 1.96 | 2.16 | | 2019-10-09 | 1.69 | | 1.7 | 1.69 | | 1.69 | 1.59 | 1.47 | 1.43 | 1.4 | 1.5 | 1.59 | 1.88 | 2.08 | | 2019-10-08 | 1.69 | | 1.72 | 1.72 | | 1.69 | 1.62 | 1.42 | 1.38 | 1.36 | 1.45 | 1.54 | 1.84 | 2.04 | | 2019-10-07 | 1.76 | | 1.76 | 1.75 | | 1.73 | 1.64 | 1.46 | 1.41 | 1.38 | 1.47 | 1.56 | 1.85 | 2.05 | | 2019-10-04 | 1.73 | | 1.74 | 1.71 | | 1.65 | 1.58 | 1.4 | 1.35 | 1.34 | 1.43 | 1.52 | 1.81 | 2.01 | | 2019-10-03 | 1.78 | | 1.75 | 1.7 | | 1.66 | 1.58 | 1.39 | 1.34 | 1.34 | 1.45 | 1.54 | 1.85 | 2.04 | | 2019-10-02 | 1.75 | | 1.75 | 1.79 | | 1.75 | 1.67 | 1.48 | 1.43 | 1.43 | 1.53 | 1.6 | 1.9 | 2.09 | | 2019-10-01 | 1.79 | | 1.77 | 1.82 | | 1.81 | 1.73 | 1.56 | 1.51 | 1.51 | 1.59 | 1.65 | 1.93 | 2.11 | | 2019-09-30 | 1.91 | | 1.87 | 1.88 | | 1.83 | 1.75 | 1.63 | 1.56 | 1.55 | 1.62 | 1.68 | 1.94 | 2.12 | | 2019-09-27 | 1.9 | | 1.86 | 1.8 | | 1.85 | 1.74 | 1.63 | 1.58 | 1.56 | 1.62 | 1.69 | 1.95 | 2.13 | | 2019-09-26 | 1.91 | | 1.9 | 1.83 | | 1.88 | 1.79 | 1.66 | 1.61 | 1.59 | 1.65 | 1.7 | 1.96 | 2.15 | | 2019-09-25 | 1.8 | | 1.86 | 1.89 | | 1.9 | 1.82 | 1.68 | 1.61 | 1.6 | 1.66 | 1.73 | 1.99 | 2.18 | | 2019-09-24 | 1.9 | | 1.9 | 1.92 | | 1.91 | 1.78 | 1.6 | 1.53 | 1.52 | 1.58 | 1.64 | 1.91 | 2.09 | | 2019-09-23 | 1.94 | | 1.94 | 1.94 | | 1.93 | 1.81 | 1.68 | 1.61 | 1.59 | 1.65 | 1.72 | 1.98 | 2.16 | | 2019-09-20 | 1.95 | | 1.94 | 1.91 | | 1.91 | 1.84 | 1.69 | 1.63 | 1.61 | 1.68 | 1.74 | 1.99 | 2.17 | | 2019-09-19 | 2.01 | | 1.99 | 1.93 | | 1.92 | 1.88 | 1.74 | 1.68 | 1.66 | 1.73 | 1.79 | 2.04 | 2.22 | | 2019-09-18 | 1.94 | | 1.93 | 1.95 | | 1.91 | 1.87 | 1.77 | 1.72 | 1.68 | 1.76 | 1.8 | 2.06 | 2.25 | | 2019-09-17 | 2.1 | | 2.06 | 1.99 | | 1.93 | 1.87 | 1.72 | 1.68 | 1.66 | 1.75 | 1.81 | 2.08 | 2.27 | | 2019-09-16 | 2.08 | | 2.02 | 1.99 | | 1.93 | 1.86 | 1.74 | 1.71 | 1.69 | 1.77 | 1.84 | 2.11 | 2.31 | | 2019-09-13 | 1.99 | | 1.98 | 1.96 | | 1.92 | 1.88 | 1.79 | 1.76 | 1.75 | 1.83 | 1.9 | 2.17 | 2.37 | | 2019-09-12 | 1.99 | | 1.97 | 1.95 | | 1.9 | 1.82 | 1.72 | 1.67 | 1.65 | 1.72 | 1.79 | 2.06 | 2.22 | | 2019-09-11 | 2.01 | | 1.97 | 1.96 | | 1.88 | 1.79 | 1.68 | 1.62 | 1.6 | 1.68 | 1.75 | 2.02 | 2.22 | | 2019-09-10 | 2.04 | | 1.99 | 1.95 | | 1.89 | 1.81 | 1.67 | 1.61 | 1.58 | 1.66 | 1.72 | 2 | 2.19 | | 2019-09-09 | 2.04 | | 1.99 | 1.96 | | 1.87 | 1.74 | 1.58 | 1.52 | 1.49 | 1.57 | 1.63 | 1.91 | 2.11 | | 2019-09-06 | 2.05 | | 2 | 1.96 | | 1.88 | 1.73 | 1.53 | 1.46 | 1.42 | 1.5 | 1.55 | 1.83 | 2.02 | | 2019-09-05 | 2.05 | | 2.01 | 1.97 | | 1.88 | 1.73 | 1.55 | 1.47 | 1.43 | 1.51 | 1.57 | 1.86 | 2.06 | | 2019-09-04 | 2.05 | | 2.02 | 1.97 | | 1.87 | 1.69 | 1.43 | 1.36 | 1.32 | 1.4 | 1.47 | 1.77 | 1.97 | | 2019-09-03 | 2.06 | | 2.01 | 1.98 | | 1.88 | 1.72 | 1.47 | 1.38 | 1.35 | 1.42 | 1.47 | 1.77 | 1.95 | | 2019-08-30 | 2.1 | | 2.04 | 1.99 | | 1.89 | 1.76 | 1.5 | 1.42 | 1.39 | 1.45 | 1.5 | 1.78 | 1.96 | | 2019-08-29 | 2.1 | | 2.03 | 1.99 | | 1.89 | 1.75 | 1.53 | 1.44 | 1.4 | 1.46 | 1.5 | 1.78 | 1.97 | | 2019-08-28 | 2.07 | | 2.04 | 1.99 | | 1.89 | 1.74 | 1.5 | 1.42 | 1.37 | 1.42 | 1.47 | 1.76 | 1.94 | | 2019-08-27 | 2.07 | | 2.03 | 1.98 | | 1.94 | 1.77 | 1.53 | 1.43 | 1.4 | 1.44 | 1.49 | 1.77 | 1.97 | | 2019-08-26 | 2.09 | | 2.03 | 2.01 | | 1.9 | 1.75 | 1.54 | 1.47 | 1.43 | 1.49 | 1.54 | 1.84 | 2.04 | | 2019-08-23 | 2.07 | | 2.02 | 1.97 | | 1.87 | 1.73 | 1.51 | 1.43 | 1.4 | 1.46 | 1.52 | 1.82 | 2.02 | | 2019-08-22 | 2.1 | | 2.02 | 2 | | 1.91 | 1.79 | 1.61 | 1.53 | 1.5 | 1.56 | 1.62 | 1.9 | 2.11 | | 2019-08-21 | 2.03 | | 1.98 | 1.97 | | 1.9 | 1.77 | 1.56 | 1.5 | 1.47 | 1.54 | 1.59 | 1.87 | 2.07 | | 2019-08-20 | 2.05 | | 1.96 | 1.94 | | 1.89 | 1.72 | 1.5 | 1.44 | 1.42 | 1.49 | 1.55 | 1.84 | 2.04 | | 2019-08-19 | 2.06 | | 1.96 | 1.94 | | 1.9 | 1.75 | 1.53 | 1.49 | 1.47 | 1.54 | 1.6 | 1.88 | 2.08 | | 2019-08-16 | 2.05 | | 1.95 | 1.87 | | 1.85 | 1.71 | 1.48 | 1.44 | 1.42 | 1.49 | 1.55 | 1.82 | 2.01 | | 2019-08-15 | 2.08 | | 1.97 | 1.91 | | 1.86 | 1.72 | 1.48 | 1.44 | 1.42 | 1.47 | 1.52 | 1.8 | 1.98 | | 2019-08-14 | 1.98 | | 1.98 | 1.96 | | 1.92 | 1.79 | 1.58 | 1.53 | 1.51 | 1.55 | 1.59 | 1.84 | 2.03 | | 2019-08-13 | 2.05 | | 2.04 | 2 | | 1.96 | 1.86 | 1.66 | 1.6 | 1.57 | 1.62 | 1.68 | 1.94 | 2.15 | | 2019-08-12 | 2.09 | | 2.06 | 2 | | 1.94 | 1.75 | 1.58 | 1.51 | 1.49 | 1.56 | 1.65 | 1.92 | 2.14 | | 2019-08-09 | 2.05 | | 2.06 | 2 | | 1.95 | 1.78 | 1.63 | 1.58 | 1.57 | 1.65 | 1.74 | 2.03 | 2.26 | | 2019-08-08 | 2.09 | | 2.07 | 2.02 | | 1.96 | 1.79 | 1.62 | 1.54 | 1.54 | 1.62 | 1.72 | 2.02 | 2.25 | | 2019-08-07 | 2.02 | | 2.04 | 2.02 | | 1.95 | 1.75 | 1.59 | 1.51 | 1.52 | 1.6 | 1.71 | 2.01 | 2.22 | | 2019-08-06 | 2.05 | | 2.08 | 2.05 | | 2 | 1.8 | 1.6 | 1.54 | 1.53 | 1.62 | 1.73 | 2.03 | 2.25 | | 2019-08-05 | 2.07 | | 2.08 | 2.05 | | 1.99 | 1.78 | 1.59 | 1.55 | 1.55 | 1.63 | 1.75 | 2.07 | 2.3 | | 2019-08-02 | 2.11 | | 2.12 | 2.06 | | 2.02 | 1.85 | 1.72 | 1.67 | 1.66 | 1.75 | 1.86 | 2.16 | 2.39 | | 2019-08-01 | 2.11 | | 2.14 | 2.07 | | 2.04 | 1.88 | 1.73 | 1.67 | 1.68 | 1.77 | 1.9 | 2.21 | 2.44 | | 2019-07-31 | 2.01 | | 2.07 | 2.08 | | 2.1 | 2 | 1.89 | 1.84 | 1.84 | 1.92 | 2.02 | 2.31 | 2.53 | | 2019-07-30 | 2.07 | | 2.1 | 2.08 | | 2.07 | 1.97 | 1.85 | 1.82 | 1.84 | 1.93 | 2.06 | 2.36 | 2.58 | | 2019-07-29 | 2.12 | | 2.16 | 2.12 | | 2.1 | 1.98 | 1.85 | 1.81 | 1.84 | 1.93 | 2.06 | 2.37 | 2.59 | | 2019-07-26 | 2.13 | | 2.15 | 2.12 | | 2.1 | 2 | 1.86 | 1.83 | 1.85 | 1.95 | 2.08 | 2.38 | 2.59 | | 2019-07-25 | 2.16 | | 2.17 | 2.1 | | 2.08 | 1.99 | 1.86 | 1.83 | 1.85 | 1.95 | 2.08 | 2.38 | 2.6 | | 2019-07-24 | 2.1 | | 2.14 | 2.1 | | 2.08 | 1.98 | 1.83 | 1.79 | 1.82 | 1.93 | 2.05 | 2.36 | 2.58 | | 2019-07-23 | 2.12 | | 2.15 | 2.06 | | 2.09 | 1.97 | 1.83 | 1.79 | 1.83 | 1.94 | 2.08 | 2.38 | 2.61 | | 2019-07-22 | 2.13 | | 2.16 | 2.09 | | 2.08 | 1.95 | 1.8 | 1.77 | 1.8 | 1.92 | 2.05 | 2.36 | 2.58 | | 2019-07-19 | 2.11 | | 2.16 | 2.06 | | 2.03 | 1.94 | 1.8 | 1.77 | 1.8 | 1.91 | 2.05 | 2.35 | 2.57 | | 2019-07-18 | 2.11 | | 2.12 | 2.05 | | 2.01 | 1.9 | 1.77 | 1.74 | 1.78 | 1.89 | 2.04 | 2.34 | 2.56 | | 2019-07-17 | 2.13 | | 2.14 | 2.14 | | 2.04 | 1.95 | 1.83 | 1.8 | 1.83 | 1.94 | 2.06 | 2.35 | 2.57 | | 2019-07-16 | 2.16 | | 2.17 | 2.15 | | 2.06 | 2 | 1.87 | 1.84 | 1.88 | 2 | 2.13 | 2.42 | 2.63 | | 2019-07-15 | 2.17 | | 2.19 | 2.16 | | 2.06 | 1.95 | 1.83 | 1.8 | 1.84 | 1.96 | 2.09 | 2.39 | 2.61 | | 2019-07-12 | 2.16 | | 2.18 | 2.14 | | 2.07 | 1.96 | 1.84 | 1.81 | 1.86 | 1.98 | 2.12 | 2.42 | 2.64 | | 2019-07-11 | 2.17 | | 2.17 | 2.17 | | 2.08 | 1.97 | 1.85 | 1.84 | 1.88 | 1.99 | 2.13 | 2.42 | 2.65 | | 2019-07-10 | 2.18 | | 2.18 | 2.2 | | 2.07 | 1.93 | 1.82 | 1.79 | 1.82 | 1.93 | 2.07 | 2.36 | 2.57 | | 2019-07-09 | 2.22 | | 2.24 | 2.26 | | 2.15 | 2 | 1.92 | 1.88 | 1.88 | 1.96 | 2.07 | 2.34 | 2.54 | | 2019-07-08 | 2.23 | | 2.24 | 2.26 | | 2.14 | 1.99 | 1.88 | 1.84 | 1.86 | 1.94 | 2.05 | 2.32 | 2.53 | | 2019-07-05 | 2.26 | | 2.22 | 2.23 | | 2.14 | 1.98 | 1.87 | 1.82 | 1.84 | 1.93 | 2.04 | 2.34 | 2.54 | | 2019-07-03 | 2.25 | | 2.2 | 2.21 | | 2.08 | 1.91 | 1.77 | 1.71 | 1.74 | 1.83 | 1.96 | 2.25 | 2.47 | | 2019-07-02 | 2.21 | | 2.17 | 2.2 | | 2.09 | 1.91 | 1.77 | 1.71 | 1.75 | 1.85 | 1.98 | 2.29 | 2.51 | | 2019-07-01 | 2.17 | | 2.16 | 2.21 | | 2.1 | 1.94 | 1.78 | 1.74 | 1.79 | 1.9 | 2.03 | 2.34 | 2.55 | | 2019-06-28 | 2.18 | | 2.15 | 2.12 | | 2.09 | 1.92 | 1.75 | 1.71 | 1.76 | 1.87 | 2 | 2.31 | 2.52 | | 2019-06-27 | 2.19 | | 2.15 | 2.14 | | 2.12 | 1.93 | 1.74 | 1.71 | 1.76 | 1.88 | 2.01 | 2.31 | 2.52 | | 2019-06-26 | 2.11 | | 2.12 | 2.15 | | 2.12 | 1.96 | 1.77 | 1.74 | 1.8 | 1.92 | 2.05 | 2.35 | 2.57 | | 2019-06-25 | 2.11 | | 2.12 | 2.12 | | 2.1 | 1.93 | 1.71 | 1.67 | 1.73 | 1.86 | 2 | 2.31 | 2.53 | | 2019-06-24 | 2.12 | | 2.13 | 2.13 | | 2.1 | 1.92 | 1.72 | 1.69 | 1.75 | 1.88 | 2.02 | 2.33 | 2.55 | | 2019-06-21 | 2.16 | | 2.16 | 2.11 | | 2.05 | 1.95 | 1.77 | 1.74 | 1.8 | 1.93 | 2.07 | 2.37 | 2.59 | | 2019-06-20 | 2.17 | | 2.15 | 2.14 | | 2.04 | 1.91 | 1.72 | 1.69 | 1.74 | 1.87 | 2.01 | 2.31 | 2.53 | | 2019-06-19 | 2.14 | | 2.18 | 2.18 | | 2.11 | 1.96 | 1.74 | 1.7 | 1.77 | 1.89 | 2.03 | 2.32 | 2.54 | | 2019-06-18 | 2.18 | | 2.2 | 2.22 | | 2.2 | 2.04 | 1.86 | 1.8 | 1.83 | 1.93 | 2.06 | 2.34 | 2.55 | | 2019-06-17 | 2.22 | | 2.21 | 2.23 | | 2.2 | 2.03 | 1.86 | 1.8 | 1.85 | 1.96 | 2.09 | 2.37 | 2.58 | | 2019-06-14 | 2.23 | | 2.21 | 2.2 | | 2.18 | 2 | 1.84 | 1.79 | 1.85 | 1.96 | 2.09 | 2.38 | 2.59 | | 2019-06-13 | 2.24 | | 2.23 | 2.19 | | 2.18 | 2 | 1.83 | 1.78 | 1.84 | 1.96 | 2.1 | 2.39 | 2.61 | | 2019-06-12 | 2.19 | | 2.22 | 2.24 | | 2.2 | 2.02 | 1.88 | 1.83 | 1.88 | 2 | 2.13 | 2.41 | 2.62 | | 2019-06-11 | 2.27 | | 2.26 | 2.27 | | 2.21 | 2.05 | 1.93 | 1.87 | 1.92 | 2.03 | 2.15 | 2.42 | 2.62 | | 2019-06-10 | 2.3 | | 2.31 | 2.29 | | 2.21 | 2.03 | 1.9 | 1.87 | 1.91 | 2.03 | 2.15 | 2.42 | 2.62 | | 2019-06-07 | 2.3 | | 2.32 | 2.28 | | 2.15 | 1.97 | 1.85 | 1.82 | 1.85 | 1.97 | 2.09 | 2.36 | 2.57 | | 2019-06-06 | 2.32 | | 2.35 | 2.33 | | 2.22 | 2.02 | 1.88 | 1.85 | 1.88 | 2.01 | 2.12 | 2.42 | 2.62 | | 2019-06-05 | 2.31 | | 2.35 | 2.35 | | 2.25 | 2.04 | 1.83 | 1.81 | 1.86 | 2 | 2.12 | 2.42 | 2.63 | | 2019-06-04 | 2.34 | | 2.36 | 2.35 | | 2.29 | 2.11 | 1.88 | 1.84 | 1.89 | 2.01 | 2.12 | 2.41 | 2.6 | | 2019-06-03 | 2.36 | | 2.36 | 2.35 | | 2.31 | 2.11 | 1.82 | 1.79 | 1.83 | 1.95 | 2.07 | 2.34 | 2.53 | | 2019-05-31 | 2.35 | | 2.38 | 2.35 | | 2.35 | 2.21 | 1.95 | 1.9 | 1.93 | 2.03 | 2.14 | 2.39 | 2.58 | | 2019-05-30 | 2.37 | | 2.38 | 2.38 | | 2.4 | 2.29 | 2.06 | 2 | 2.03 | 2.12 | 2.22 | 2.46 | 2.65 | | 2019-05-29 | 2.35 | | 2.36 | 2.37 | | 2.38 | 2.3 | 2.09 | 2.04 | 2.05 | 2.16 | 2.25 | 2.5 | 2.69 | | 2019-05-28 | 2.35 | | 2.36 | 2.37 | | 2.38 | 2.31 | 2.12 | 2.06 | 2.06 | 2.16 | 2.26 | 2.52 | 2.7 | | 2019-05-24 | 2.37 | | 2.38 | 2.35 | | 2.39 | 2.33 | 2.16 | 2.1 | 2.12 | 2.22 | 2.32 | 2.57 | 2.75 | | 2019-05-23 | 2.38 | | 2.38 | 2.37 | | 2.4 | 2.32 | 2.12 | 2.08 | 2.11 | 2.2 | 2.31 | 2.56 | 2.75 | | 2019-05-22 | 2.36 | | 2.37 | 2.38 | | 2.41 | 2.37 | 2.23 | 2.17 | 2.19 | 2.28 | 2.39 | 2.64 | 2.82 | | 2019-05-21 | 2.37 | | 2.38 | 2.39 | | 2.42 | 2.36 | 2.26 | 2.2 | 2.23 | 2.33 | 2.43 | 2.67 | 2.84 | | 2019-05-20 | 2.39 | | 2.39 | 2.39 | | 2.42 | 2.34 | 2.21 | 2.17 | 2.21 | 2.3 | 2.41 | 2.65 | 2.83 | | 2019-05-17 | 2.39 | | 2.4 | 2.39 | | 2.42 | 2.33 | 2.2 | 2.15 | 2.17 | 2.27 | 2.39 | 2.63 | 2.82 | | 2019-05-16 | 2.4 | | 2.41 | 2.4 | | 2.43 | 2.33 | 2.2 | 2.15 | 2.18 | 2.28 | 2.4 | 2.65 | 2.84 | | 2019-05-15 | 2.4 | | 2.41 | 2.42 | | 2.43 | 2.3 | 2.16 | 2.12 | 2.15 | 2.25 | 2.37 | 2.63 | 2.82 | | 2019-05-14 | 2.41 | | 2.42 | 2.41 | | 2.43 | 2.32 | 2.2 | 2.17 | 2.2 | 2.3 | 2.42 | 2.67 | 2.86 | | 2019-05-13 | 2.41 | | 2.42 | 2.41 | | 2.42 | 2.32 | 2.18 | 2.15 | 2.18 | 2.28 | 2.4 | 2.65 | 2.83 | | 2019-05-10 | 2.42 | | 2.43 | 2.43 | | 2.45 | 2.36 | 2.26 | 2.23 | 2.26 | 2.37 | 2.47 | 2.7 | 2.89 | | 2019-05-09 | 2.43 | | 2.43 | 2.43 | | 2.46 | 2.36 | 2.26 | 2.22 | 2.25 | 2.34 | 2.45 | 2.69 | 2.87 | | 2019-05-08 | 2.42 | | 2.43 | 2.43 | | 2.45 | 2.37 | 2.3 | 2.26 | 2.28 | 2.38 | 2.49 | 2.71 | 2.89 | | 2019-05-07 | 2.44 | | 2.44 | 2.43 | | 2.46 | 2.37 | 2.28 | 2.24 | 2.25 | 2.35 | 2.45 | 2.68 | 2.86 | | 2019-05-06 | 2.43 | | 2.44 | 2.44 | | 2.46 | 2.39 | 2.31 | 2.27 | 2.3 | 2.4 | 2.51 | 2.73 | 2.91 | | 2019-05-03 | 2.42 | | 2.44 | 2.43 | | 2.46 | 2.41 | 2.33 | 2.3 | 2.33 | 2.43 | 2.54 | 2.75 | 2.93 | | 2019-05-02 | 2.44 | | 2.46 | 2.47 | | 2.46 | 2.41 | 2.35 | 2.32 | 2.34 | 2.44 | 2.55 | 2.77 | 2.94 | | 2019-05-01 | 2.42 | | 2.41 | 2.43 | | 2.44 | 2.39 | 2.31 | 2.28 | 2.31 | 2.41 | 2.52 | 2.74 | 2.92 | | 2019-04-30 | 2.43 | | 2.44 | 2.43 | | 2.46 | 2.39 | 2.27 | 2.24 | 2.28 | 2.39 | 2.51 | 2.75 | 2.93 | | 2019-04-29 | 2.45 | | 2.45 | 2.44 | | 2.47 | 2.42 | 2.3 | 2.27 | 2.32 | 2.42 | 2.54 | 2.78 | 2.96 | | 2019-04-26 | 2.42 | | 2.43 | 2.42 | | 2.46 | 2.41 | 2.28 | 2.25 | 2.29 | 2.39 | 2.51 | 2.74 | 2.92 | | 2019-04-25 | 2.43 | | 2.44 | 2.43 | | 2.46 | 2.42 | 2.33 | 2.29 | 2.33 | 2.42 | 2.54 | 2.76 | 2.94 | | 2019-04-24 | 2.42 | | 2.43 | 2.44 | | 2.46 | 2.42 | 2.32 | 2.28 | 2.32 | 2.41 | 2.53 | 2.76 | 2.94 | | 2019-04-23 | 2.43 | | 2.44 | 2.45 | | 2.46 | 2.43 | 2.36 | 2.34 | 2.36 | 2.46 | 2.57 | 2.81 | 2.98 | | 2019-04-22 | 2.44 | | 2.44 | 2.44 | | 2.47 | 2.46 | 2.38 | 2.36 | 2.39 | 2.49 | 2.59 | 2.82 | 2.99 | | 2019-04-18 | 2.44 | | 2.44 | 2.42 | | 2.47 | 2.44 | 2.38 | 2.36 | 2.38 | 2.46 | 2.57 | 2.78 | 2.96 | | 2019-04-17 | 2.43 | | 2.44 | 2.44 | | 2.47 | 2.44 | 2.4 | 2.37 | 2.4 | 2.49 | 2.59 | 2.81 | 2.99 | | 2019-04-16 | 2.43 | | 2.44 | 2.43 | | 2.47 | 2.45 | 2.41 | 2.38 | 2.41 | 2.5 | 2.6 | 2.81 | 2.99 | | 2019-04-15 | 2.42 | | 2.43 | 2.43 | | 2.46 | 2.43 | 2.4 | 2.36 | 2.37 | 2.46 | 2.55 | 2.77 | 2.96 | | 2019-04-12 | 2.41 | | 2.43 | 2.44 | | 2.47 | 2.44 | 2.4 | 2.36 | 2.38 | 2.47 | 2.56 | 2.78 | 2.97 | | 2019-04-11 | 2.42 | | 2.43 | 2.43 | | 2.46 | 2.44 | 2.35 | 2.3 | 2.31 | 2.4 | 2.51 | 2.74 | 2.94 | | 2019-04-10 | 2.4 | | 2.41 | 2.43 | | 2.46 | 2.41 | 2.31 | 2.27 | 2.28 | 2.37 | 2.48 | 2.71 | 2.9 | | 2019-04-09 | 2.42 | | 2.43 | 2.42 | | 2.46 | 2.42 | 2.35 | 2.31 | 2.31 | 2.4 | 2.51 | 2.73 | 2.92 | | 2019-04-08 | 2.43 | | 2.44 | 2.43 | | 2.48 | 2.43 | 2.36 | 2.31 | 2.33 | 2.42 | 2.52 | 2.74 | 2.93 | | 2019-04-05 | 2.42 | | 2.43 | 2.44 | | 2.46 | 2.43 | 2.35 | 2.3 | 2.31 | 2.4 | 2.5 | 2.72 | 2.91 | | 2019-04-04 | 2.43 | | 2.43 | 2.44 | | 2.46 | 2.41 | 2.33 | 2.29 | 2.32 | 2.41 | 2.51 | 2.74 | 2.92 | | 2019-04-03 | 2.42 | | 2.43 | 2.44 | | 2.45 | 2.41 | 2.33 | 2.29 | 2.32 | 2.42 | 2.52 | 2.75 | 2.93 | | 2019-04-02 | 2.43 | | 2.42 | 2.42 | | 2.45 | 2.41 | 2.3 | 2.26 | 2.28 | 2.38 | 2.48 | 2.7 | 2.88 | | 2019-04-01 | 2.42 | | 2.43 | 2.43 | | 2.46 | 2.41 | 2.33 | 2.29 | 2.31 | 2.4 | 2.49 | 2.71 | 2.89 | | 2019-03-29 | 2.43 | | 2.44 | 2.4 | | 2.44 | 2.4 | 2.27 | 2.21 | 2.23 | 2.31 | 2.41 | 2.63 | 2.81 | | 2019-03-28 | 2.44 | | 2.45 | 2.43 | | 2.44 | 2.4 | 2.23 | 2.18 | 2.2 | 2.29 | 2.39 | 2.62 | 2.81 | | 2019-03-27 | 2.45 | | 2.43 | 2.44 | | 2.46 | 2.4 | 2.22 | 2.16 | 2.18 | 2.28 | 2.39 | 2.63 | 2.83 | | 2019-03-26 | 2.46 | | 2.44 | 2.46 | | 2.49 | 2.44 | 2.24 | 2.18 | 2.18 | 2.29 | 2.41 | 2.67 | 2.86 | | 2019-03-25 | 2.47 | | 2.47 | 2.46 | | 2.49 | 2.41 | 2.26 | 2.19 | 2.21 | 2.32 | 2.43 | 2.68 | 2.87 | | 2019-03-22 | 2.49 | | 2.48 | 2.46 | | 2.48 | 2.45 | 2.31 | 2.24 | 2.24 | 2.34 | 2.44 | 2.69 | 2.88 | | 2019-03-21 | 2.51 | | 2.47 | 2.49 | | 2.5 | 2.48 | 2.41 | 2.34 | 2.34 | 2.44 | 2.54 | 2.78 | 2.96 | | 2019-03-20 | 2.45 | | 2.45 | 2.48 | | 2.49 | 2.47 | 2.4 | 2.34 | 2.34 | 2.44 | 2.54 | 2.79 | 2.98 | | 2019-03-19 | 2.46 | | 2.47 | 2.46 | | 2.52 | 2.5 | 2.46 | 2.42 | 2.42 | 2.51 | 2.61 | 2.84 | 3.02 | | 2019-03-18 | 2.47 | | 2.46 | 2.44 | | 2.51 | 2.52 | 2.45 | 2.41 | 2.42 | 2.51 | 2.6 | 2.83 | 3.01 | | 2019-03-15 | 2.46 | | 2.46 | 2.45 | | 2.52 | 2.52 | 2.43 | 2.39 | 2.4 | 2.49 | 2.59 | 2.83 | 3.02 | | 2019-03-14 | 2.48 | | 2.46 | 2.45 | | 2.52 | 2.52 | 2.46 | 2.42 | 2.43 | 2.53 | 2.63 | 2.86 | 3.04 | | 2019-03-13 | 2.43 | | 2.44 | 2.45 | | 2.53 | 2.53 | 2.45 | 2.41 | 2.42 | 2.51 | 2.61 | 2.82 | 3.02 | | 2019-03-12 | 2.44 | | 2.46 | 2.46 | | 2.53 | 2.52 | 2.45 | 2.41 | 2.41 | 2.5 | 2.61 | 2.82 | 3 | | 2019-03-11 | 2.44 | | 2.45 | 2.46 | | 2.54 | 2.53 | 2.47 | 2.45 | 2.44 | 2.53 | 2.64 | 2.86 | 3.03 | | 2019-03-08 | 2.45 | | 2.46 | 2.46 | | 2.52 | 2.53 | 2.45 | 2.43 | 2.42 | 2.51 | 2.62 | 2.83 | 3 | | 2019-03-07 | 2.45 | | 2.46 | 2.45 | | 2.52 | 2.52 | 2.47 | 2.44 | 2.44 | 2.54 | 2.64 | 2.86 | 3.03 | | 2019-03-06 | 2.43 | | 2.44 | 2.47 | | 2.53 | 2.54 | 2.52 | 2.49 | 2.49 | 2.59 | 2.69 | 2.9 | 3.06 | | 2019-03-05 | 2.44 | | 2.45 | 2.46 | | 2.53 | 2.54 | 2.55 | 2.52 | 2.53 | 2.63 | 2.72 | 2.93 | 3.08 | | 2019-03-04 | 2.45 | | 2.46 | 2.46 | | 2.54 | 2.54 | 2.55 | 2.52 | 2.53 | 2.63 | 2.72 | 2.93 | 3.09 | | 2019-03-01 | 2.44 | | 2.46 | 2.44 | | 2.52 | 2.55 | 2.55 | 2.54 | 2.56 | 2.67 | 2.76 | 2.97 | 3.13 | | 2019-02-28 | 2.44 | | 2.47 | 2.45 | | 2.5 | 2.54 | 2.52 | 2.5 | 2.52 | 2.63 | 2.73 | 2.94 | 3.09 | | 2019-02-27 | 2.43 | | 2.44 | 2.45 | | 2.52 | 2.54 | 2.5 | 2.48 | 2.49 | 2.59 | 2.69 | 2.91 | 3.07 | | 2019-02-26 | 2.43 | | 2.44 | 2.45 | | 2.51 | 2.55 | 2.48 | 2.44 | 2.45 | 2.54 | 2.64 | 2.84 | 3.01 | | 2019-02-25 | 2.44 | | 2.46 | 2.47 | | 2.51 | 2.56 | 2.51 | 2.48 | 2.48 | 2.57 | 2.67 | 2.87 | 3.03 | | 2019-02-22 | 2.43 | | 2.45 | 2.46 | | 2.51 | 2.55 | 2.48 | 2.46 | 2.47 | 2.55 | 2.65 | 2.86 | 3.02 | | 2019-02-21 | 2.43 | | 2.44 | 2.45 | | 2.51 | 2.55 | 2.53 | 2.49 | 2.51 | 2.59 | 2.69 | 2.89 | 3.05 | | 2019-02-20 | 2.41 | | 2.42 | 2.45 | | 2.51 | 2.54 | 2.5 | 2.47 | 2.47 | 2.55 | 2.65 | 2.84 | 3 | | 2019-02-19 | 2.44 | | 2.42 | 2.45 | | 2.52 | 2.54 | 2.5 | 2.47 | 2.47 | 2.55 | 2.65 | 2.84 | 2.99 | | 2019-02-15 | 2.43 | | 2.43 | 2.43 | | 2.5 | 2.55 | 2.52 | 2.5 | 2.49 | 2.57 | 2.66 | 2.84 | 3 | | 2019-02-14 | 2.45 | | 2.43 | 2.43 | | 2.51 | 2.53 | 2.5 | 2.48 | 2.48 | 2.56 | 2.66 | 2.85 | 3.01 | | 2019-02-13 | 2.42 | | 2.42 | 2.44 | | 2.51 | 2.55 | 2.53 | 2.52 | 2.53 | 2.61 | 2.71 | 2.89 | 3.04 | | 2019-02-12 | 2.42 | | 2.43 | 2.43 | | 2.5 | 2.55 | 2.5 | 2.48 | 2.49 | 2.58 | 2.68 | 2.87 | 3.02 | | 2019-02-11 | 2.44 | | 2.44 | 2.45 | | 2.51 | 2.55 | 2.48 | 2.47 | 2.47 | 2.56 | 2.65 | 2.85 | 3 | | 2019-02-08 | 2.43 | | 2.43 | 2.43 | | 2.49 | 2.54 | 2.45 | 2.43 | 2.44 | 2.53 | 2.63 | 2.82 | 2.97 | | 2019-02-07 | 2.43 | | 2.43 | 2.42 | | 2.49 | 2.55 | 2.48 | 2.46 | 2.46 | 2.54 | 2.65 | 2.85 | 3 | | 2019-02-06 | 2.4 | | 2.41 | 2.42 | | 2.5 | 2.56 | 2.52 | 2.5 | 2.5 | 2.59 | 2.7 | 2.88 | 3.03 | | 2019-02-05 | 2.39 | | 2.4 | 2.42 | | 2.5 | 2.56 | 2.53 | 2.5 | 2.51 | 2.6 | 2.71 | 2.89 | 3.03 | | 2019-02-04 | 2.41 | | 2.41 | 2.42 | | 2.49 | 2.57 | 2.53 | 2.52 | 2.53 | 2.62 | 2.73 | 2.92 | 3.06 | | 2019-02-01 | 2.41 | | 2.42 | 2.4 | | 2.46 | 2.56 | 2.52 | 2.5 | 2.51 | 2.59 | 2.7 | 2.88 | 3.03 | | 2019-01-31 | 2.42 | | 2.43 | 2.41 | | 2.46 | 2.55 | 2.45 | 2.43 | 2.43 | 2.51 | 2.63 | 2.83 | 2.99 | | 2019-01-30 | 2.4 | | 2.39 | 2.42 | | 2.5 | 2.57 | 2.52 | 2.49 | 2.49 | 2.58 | 2.7 | 2.9 | 3.06 | | 2019-01-29 | 2.39 | | 2.41 | 2.42 | | 2.51 | 2.6 | 2.56 | 2.54 | 2.55 | 2.61 | 2.72 | 2.9 | 3.04 | | 2019-01-28 | 2.39 | | 2.41 | 2.42 | | 2.51 | 2.6 | 2.6 | 2.58 | 2.58 | 2.65 | 2.75 | 2.92 | 3.06 | | 2019-01-25 | 2.36 | | 2.41 | 2.39 | | 2.51 | 2.6 | 2.6 | 2.58 | 2.59 | 2.66 | 2.76 | 2.92 | 3.06 | | 2019-01-24 | 2.38 | | 2.41 | 2.37 | | 2.5 | 2.58 | 2.56 | 2.54 | 2.55 | 2.62 | 2.72 | 2.89 | 3.04 | | 2019-01-23 | 2.37 | | 2.38 | 2.41 | | 2.51 | 2.59 | 2.58 | 2.57 | 2.59 | 2.66 | 2.76 | 2.93 | 3.07 | | 2019-01-22 | 2.38 | | 2.4 | 2.43 | | 2.51 | 2.59 | 2.58 | 2.55 | 2.57 | 2.65 | 2.74 | 2.91 | 3.06 | | 2019-01-18 | 2.4 | | 2.4 | 2.41 | | 2.5 | 2.6 | 2.62 | 2.6 | 2.62 | 2.7 | 2.79 | 2.95 | 3.09 | | 2019-01-17 | 2.41 | | 2.41 | 2.42 | | 2.5 | 2.57 | 2.56 | 2.55 | 2.58 | 2.66 | 2.75 | 2.93 | 3.07 | | 2019-01-16 | 2.41 | | 2.4 | 2.43 | | 2.49 | 2.57 | 2.55 | 2.53 | 2.54 | 2.62 | 2.73 | 2.92 | 3.07 | | 2019-01-15 | 2.41 | | 2.43 | 2.45 | | 2.52 | 2.57 | 2.53 | 2.51 | 2.53 | 2.61 | 2.72 | 2.92 | 3.08 | | 2019-01-14 | 2.42 | | 2.43 | 2.45 | | 2.52 | 2.57 | 2.53 | 2.51 | 2.53 | 2.6 | 2.71 | 2.91 | 3.06 | | 2019-01-11 | 2.41 | | 2.43 | 2.43 | | 2.5 | 2.58 | 2.55 | 2.51 | 2.52 | 2.6 | 2.71 | 2.9 | 3.04 | | 2019-01-10 | 2.42 | | 2.42 | 2.43 | | 2.51 | 2.59 | 2.56 | 2.54 | 2.56 | 2.63 | 2.74 | 2.92 | 3.06 | | 2019-01-09 | 2.4 | | 2.42 | 2.45 | | 2.52 | 2.59 | 2.56 | 2.54 | 2.57 | 2.64 | 2.74 | 2.9 | 3.03 | | 2019-01-08 | 2.4 | | 2.42 | 2.46 | | 2.54 | 2.6 | 2.58 | 2.57 | 2.58 | 2.63 | 2.73 | 2.88 | 3 | | 2019-01-07 | 2.42 | | 2.42 | 2.45 | | 2.54 | 2.58 | 2.53 | 2.51 | 2.53 | 2.6 | 2.7 | 2.86 | 2.99 | | 2019-01-04 | 2.4 | | 2.42 | 2.42 | | 2.51 | 2.57 | 2.5 | 2.47 | 2.49 | 2.56 | 2.67 | 2.83 | 2.98 | | 2019-01-03 | 2.42 | | 2.42 | 2.41 | | 2.47 | 2.5 | 2.39 | 2.35 | 2.37 | 2.44 | 2.56 | 2.75 | 2.92 | | 2019-01-02 | 2.4 | | 2.4 | 2.42 | | 2.51 | 2.6 | 2.5 | 2.47 | 2.49 | 2.56 | 2.66 | 2.83 | 2.97 | | 2018-12-31 | 2.44 | | 2.45 | 2.45 | | 2.56 | 2.63 | 2.48 | 2.46 | 2.51 | 2.59 | 2.69 | 2.87 | 3.02 | | 2018-12-28 | 2.39 | | 2.47 | 2.4 | | 2.48 | 2.57 | 2.52 | 2.5 | 2.56 | 2.63 | 2.72 | 2.89 | 3.04 | | 2018-12-27 | 2.43 | | 2.46 | 2.41 | | 2.49 | 2.58 | 2.56 | 2.55 | 2.6 | 2.68 | 2.77 | 2.92 | 3.05 | | 2018-12-26 | 2.41 | | 2.43 | 2.44 | | 2.54 | 2.61 | 2.61 | 2.6 | 2.67 | 2.74 | 2.81 | 2.94 | 3.06 | | 2018-12-24 | 2.42 | | 2.43 | 2.45 | | 2.52 | 2.61 | 2.55 | 2.56 | 2.58 | 2.66 | 2.74 | 2.88 | 3 | | 2018-12-21 | 2.41 | | 2.42 | 2.39 | | 2.54 | 2.62 | 2.63 | 2.61 | 2.64 | 2.72 | 2.79 | 2.92 | 3.03 | | 2018-12-20 | 2.42 | | 2.42 | 2.39 | | 2.55 | 2.64 | 2.67 | 2.65 | 2.65 | 2.72 | 2.79 | 2.92 | 3.02 | | 2018-12-19 | 2.35 | | 2.39 | 2.4 | | 2.54 | 2.62 | 2.63 | 2.61 | 2.62 | 2.69 | 2.77 | 2.89 | 3 | | 2018-12-18 | 2.35 | | 2.39 | 2.39 | | 2.53 | 2.64 | 2.65 | 2.64 | 2.65 | 2.74 | 2.82 | 2.96 | 3.07 | | 2018-12-17 | 2.36 | | 2.39 | 2.4 | | 2.54 | 2.66 | 2.7 | 2.68 | 2.69 | 2.77 | 2.86 | 3 | 3.11 | | 2018-12-14 | 2.36 | | 2.41 | 2.42 | | 2.56 | 2.68 | 2.73 | 2.72 | 2.73 | 2.81 | 2.89 | 3.03 | 3.14 | | 2018-12-13 | 2.36 | | 2.4 | 2.43 | | 2.56 | 2.69 | 2.75 | 2.76 | 2.75 | 2.83 | 2.91 | 3.05 | 3.16 | | 2018-12-12 | 2.3 | | 2.38 | 2.43 | | 2.56 | 2.7 | 2.77 | 2.78 | 2.77 | 2.84 | 2.91 | 3.04 | 3.15 | | 2018-12-11 | 2.28 | | 2.36 | 2.41 | | 2.55 | 2.7 | 2.78 | 2.78 | 2.75 | 2.81 | 2.89 | 3.02 | 3.13 | | 2018-12-10 | 2.32 | | 2.39 | 2.41 | | 2.54 | 2.69 | 2.72 | 2.73 | 2.71 | 2.77 | 2.85 | 3 | 3.13 | | 2018-12-07 | 2.32 | | 2.4 | 2.4 | | 2.54 | 2.68 | 2.72 | 2.72 | 2.7 | 2.77 | 2.85 | 3.01 | 3.14 | | 2018-12-06 | 2.36 | | 2.42 | 2.41 | | 2.56 | 2.7 | 2.75 | 2.76 | 2.75 | 2.8 | 2.87 | 3.01 | 3.14 | | 2018-12-04 | 2.37 | | 2.42 | 2.42 | | 2.58 | 2.71 | 2.8 | 2.81 | 2.79 | 2.84 | 2.91 | 3.05 | 3.16 | | 2018-12-03 | 2.3 | | 2.35 | 2.38 | | 2.56 | 2.72 | 2.83 | 2.84 | 2.83 | 2.9 | 2.98 | 3.15 | 3.27 | | 2018-11-30 | 2.31 | | 2.33 | 2.37 | | 2.52 | 2.7 | 2.8 | 2.83 | 2.84 | 2.92 | 3.01 | 3.19 | 3.3 | | 2018-11-29 | 2.31 | | 2.34 | 2.37 | | 2.52 | 2.69 | 2.81 | 2.83 | 2.85 | 2.94 | 3.03 | 3.21 | 3.33 | | 2018-11-28 | 2.31 | | 2.37 | 2.4 | | 2.53 | 2.69 | 2.81 | 2.84 | 2.87 | 2.97 | 3.06 | 3.23 | 3.34 | | 2018-11-27 | 2.31 | | 2.37 | 2.41 | | 2.53 | 2.7 | 2.83 | 2.86 | 2.89 | 2.98 | 3.06 | 3.22 | 3.32 | | 2018-11-26 | 2.24 | | 2.35 | 2.41 | | 2.54 | 2.7 | 2.84 | 2.86 | 2.9 | 2.98 | 3.07 | 3.22 | 3.32 | | 2018-11-23 | 2.25 | | 2.35 | 2.41 | | 2.52 | 2.67 | 2.81 | 2.83 | 2.88 | 2.97 | 3.05 | 3.21 | 3.31 | | 2018-11-21 | 2.25 | | 2.34 | 2.41 | | 2.52 | 2.67 | 2.81 | 2.84 | 2.89 | 2.98 | 3.06 | 3.22 | 3.31 | | 2018-11-20 | 2.23 | | 2.35 | 2.39 | | 2.51 | 2.67 | 2.79 | 2.83 | 2.88 | 2.97 | 3.06 | 3.22 | 3.31 | | 2018-11-19 | 2.23 | | 2.32 | 2.38 | | 2.52 | 2.66 | 2.79 | 2.82 | 2.87 | 2.97 | 3.06 | 3.22 | 3.32 | | 2018-11-16 | 2.21 | | 2.31 | 2.36 | | 2.5 | 2.68 | 2.81 | 2.85 | 2.9 | 2.99 | 3.08 | 3.23 | 3.33 | | 2018-11-15 | 2.2 | | 2.32 | 2.37 | | 2.51 | 2.7 | 2.86 | 2.91 | 2.94 | 3.02 | 3.11 | 3.27 | 3.36 | | 2018-11-14 | 2.24 | | 2.33 | 2.38 | | 2.52 | 2.71 | 2.86 | 2.92 | 2.95 | 3.04 | 3.12 | 3.26 | 3.35 | | 2018-11-13 | 2.24 | | 2.32 | 2.38 | | 2.53 | 2.72 | 2.89 | 2.95 | 2.99 | 3.07 | 3.14 | 3.28 | 3.36 | | 2018-11-09 | 2.21 | | 2.3 | 2.36 | | 2.52 | 2.73 | 2.94 | 3.01 | 3.05 | 3.13 | 3.19 | 3.32 | 3.4 | | 2018-11-08 | 2.21 | | 2.29 | 2.35 | | 2.52 | 2.74 | 2.98 | 3.05 | 3.09 | 3.17 | 3.24 | 3.36 | 3.43 | | 2018-11-07 | 2.23 | | 2.29 | 2.37 | | 2.51 | 2.74 | 2.96 | 3.03 | 3.07 | 3.15 | 3.22 | 3.35 | 3.43 | | 2018-11-06 | 2.23 | | 2.29 | 2.35 | | 2.52 | 2.72 | 2.93 | 3.01 | 3.05 | 3.14 | 3.22 | 3.35 | 3.43 | | 2018-11-05 | 2.2 | | 2.29 | 2.36 | | 2.51 | 2.71 | 2.91 | 2.99 | 3.03 | 3.12 | 3.2 | 3.34 | 3.43 | | 2018-11-02 | 2.19 | | 2.28 | 2.33 | | 2.5 | 2.7 | 2.91 | 2.98 | 3.04 | 3.13 | 3.22 | 3.37 | 3.46 | | 2018-11-01 | 2.21 | | 2.28 | 2.32 | | 2.49 | 2.67 | 2.84 | 2.91 | 2.96 | 3.06 | 3.14 | 3.29 | 3.38 | | 2018-10-31 | 2.2 | | 2.26 | 2.34 | | 2.49 | 2.69 | 2.87 | 2.93 | 2.98 | 3.07 | 3.15 | 3.3 | 3.39 | | 2018-10-30 | 2.21 | | 2.26 | 2.33 | | 2.48 | 2.66 | 2.84 | 2.9 | 2.94 | 3.03 | 3.12 | 3.26 | 3.36 | | 2018-10-29 | 2.17 | | 2.21 | 2.34 | | 2.49 | 2.64 | 2.81 | 2.86 | 2.91 | 3 | 3.08 | 3.23 | 3.33 | | 2018-10-26 | 2.16 | | 2.21 | 2.33 | | 2.47 | 2.63 | 2.81 | 2.85 | 2.91 | 3 | 3.08 | 3.23 | 3.32 | | 2018-10-25 | 2.19 | | 2.24 | 2.34 | | 2.47 | 2.66 | 2.86 | 2.92 | 2.98 | 3.07 | 3.14 | 3.27 | 3.35 | | 2018-10-24 | 2.2 | | 2.23 | 2.34 | | 2.47 | 2.64 | 2.84 | 2.89 | 2.94 | 3.02 | 3.1 | 3.24 | 3.33 | | 2018-10-23 | 2.21 | | 2.23 | 2.33 | | 2.48 | 2.67 | 2.89 | 2.95 | 3.01 | 3.1 | 3.17 | 3.29 | 3.37 | | 2018-10-22 | 2.18 | | 2.25 | 2.34 | | 2.49 | 2.68 | 2.92 | 2.99 | 3.05 | 3.13 | 3.2 | 3.31 | 3.38 | | 2018-10-19 | 2.19 | | 2.23 | 2.31 | | 2.48 | 2.67 | 2.92 | 2.99 | 3.05 | 3.14 | 3.2 | 3.31 | 3.38 | | 2018-10-18 | 2.19 | | 2.23 | 2.32 | | 2.47 | 2.67 | 2.87 | 2.95 | 3.03 | 3.11 | 3.17 | 3.28 | 3.36 | | 2018-10-17 | 2.2 | | 2.23 | 2.31 | | 2.47 | 2.66 | 2.89 | 2.97 | 3.04 | 3.13 | 3.19 | 3.29 | 3.35 | | 2018-10-16 | 2.19 | | 2.22 | 2.3 | | 2.46 | 2.66 | 2.87 | 2.95 | 3.02 | 3.1 | 3.16 | 3.26 | 3.32 | | 2018-10-15 | 2.17 | | | 2.31 | | 2.47 | 2.67 | 2.85 | 2.94 | 3.01 | 3.1 | 3.16 | 3.27 | 3.34 | | 2018-10-12 | 2.14 | | | 2.28 | | 2.44 | 2.66 | 2.85 | 2.93 | 3 | 3.09 | 3.15 | 3.25 | 3.32 | | 2018-10-11 | 2.14 | | | 2.27 | | 2.44 | 2.66 | 2.85 | 2.94 | 3 | 3.09 | 3.14 | 3.25 | 3.32 | | 2018-10-10 | 2.18 | | | 2.27 | | 2.45 | 2.67 | 2.88 | 2.97 | 3.05 | 3.15 | 3.22 | 3.33 | 3.39 | | 2018-10-09 | 2.17 | | | 2.25 | | 2.46 | 2.65 | 2.88 | 2.98 | 3.05 | 3.15 | 3.21 | 3.3 | 3.37 | | 2018-10-05 | 2.15 | | | 2.23 | | 2.41 | 2.64 | 2.88 | 2.99 | 3.07 | 3.18 | 3.23 | 3.34 | 3.4 | | 2018-10-04 | 2.16 | | | 2.22 | | 2.42 | 2.63 | 2.87 | 2.97 | 3.05 | 3.14 | 3.19 | 3.29 | 3.35 | | 2018-10-03 | 2.15 | | | 2.23 | | 2.41 | 2.62 | 2.85 | 2.94 | 3.02 | 3.1 | 3.15 | 3.24 | 3.3 | | 2018-10-02 | 2.14 | | | 2.23 | | 2.41 | 2.61 | 2.82 | 2.88 | 2.94 | 3.01 | 3.05 | 3.14 | 3.2 | | 2018-10-01 | 2.13 | | | 2.23 | | 2.4 | 2.6 | 2.82 | 2.9 | 2.96 | 3.04 | 3.09 | 3.18 | 3.24 | | 2018-09-28 | 2.12 | | | 2.19 | | 2.36 | 2.59 | 2.81 | 2.88 | 2.94 | 3.01 | 3.05 | 3.13 | 3.19 | | 2018-09-27 | 2.1 | | | 2.18 | | 2.37 | 2.58 | 2.83 | 2.89 | 2.96 | 3.02 | 3.06 | 3.13 | 3.19 | | 2018-09-26 | 2.11 | | | 2.2 | | 2.37 | 2.58 | 2.83 | 2.89 | 2.96 | 3.02 | 3.06 | 3.14 | 3.19 | | 2018-09-25 | 2.12 | | | 2.21 | | 2.38 | 2.59 | 2.83 | 2.91 | 2.99 | 3.06 | 3.1 | 3.17 | 3.23 | | 2018-09-24 | 2.07 | | | 2.22 | | 2.38 | 2.6 | 2.83 | 2.89 | 2.96 | 3.04 | 3.08 | 3.15 | 3.21 | | 2018-09-21 | 2.05 | | | 2.18 | | 2.38 | 2.58 | 2.81 | 2.89 | 2.95 | 3.03 | 3.07 | 3.14 | 3.2 | | 2018-09-20 | 2.03 | | | 2.17 | | 2.37 | 2.58 | 2.81 | 2.89 | 2.96 | 3.03 | 3.07 | 3.15 | 3.21 | | 2018-09-19 | 2.03 | | | 2.16 | | 2.36 | 2.58 | 2.81 | 2.89 | 2.96 | 3.04 | 3.08 | 3.16 | 3.23 | | 2018-09-18 | 2.05 | | | 2.17 | | 2.36 | 2.58 | 2.81 | 2.88 | 2.94 | 3.01 | 3.05 | 3.14 | 3.2 | | 2018-09-17 | 2.02 | | | 2.16 | | 2.35 | 2.57 | 2.78 | 2.85 | 2.89 | 2.96 | 2.99 | 3.07 | 3.13 | | 2018-09-14 | 2.02 | | | 2.16 | | 2.33 | 2.56 | 2.78 | 2.85 | 2.9 | 2.96 | 2.99 | 3.07 | 3.13 | | 2018-09-13 | 2.01 | | | 2.15 | | 2.33 | 2.55 | 2.76 | 2.83 | 2.87 | 2.93 | 2.97 | 3.04 | 3.11 | | 2018-09-12 | 2.01 | | | 2.16 | | 2.33 | 2.56 | 2.74 | 2.82 | 2.87 | 2.93 | 2.97 | 3.04 | 3.11 | | 2018-09-11 | 2.02 | | | 2.15 | | 2.31 | 2.55 | 2.76 | 2.83 | 2.87 | 2.94 | 2.98 | 3.06 | 3.13 | | 2018-09-10 | 1.98 | | | 2.14 | | 2.32 | 2.54 | 2.73 | 2.78 | 2.83 | 2.89 | 2.94 | 3.02 | 3.09 | | 2018-09-07 | 1.98 | | | 2.14 | | 2.3 | 2.53 | 2.71 | 2.78 | 2.82 | 2.89 | 2.94 | 3.03 | 3.11 | | 2018-09-06 | 1.98 | | | 2.13 | | 2.3 | 2.5 | 2.64 | 2.71 | 2.76 | 2.83 | 2.88 | 2.98 | 3.06 | | 2018-09-05 | 2 | | | 2.14 | | 2.3 | 2.49 | 2.66 | 2.72 | 2.77 | 2.85 | 2.9 | 3 | 3.08 | | 2018-09-04 | 2 | | | 2.13 | | 2.29 | 2.49 | 2.66 | 2.73 | 2.78 | 2.85 | 2.9 | 2.99 | 3.07 | | 2018-08-31 | 1.95 | | | 2.11 | | 2.28 | 2.46 | 2.62 | 2.7 | 2.74 | 2.81 | 2.86 | 2.95 | 3.02 | | 2018-08-30 | 1.97 | | | 2.11 | | 2.28 | 2.47 | 2.64 | 2.72 | 2.75 | 2.82 | 2.86 | 2.93 | 3 | | 2018-08-29 | 1.97 | | | 2.13 | | 2.28 | 2.48 | 2.67 | 2.75 | 2.78 | 2.85 | 2.89 | 2.96 | 3.02 | | 2018-08-28 | 1.96 | | | 2.13 | | 2.28 | 2.47 | 2.67 | 2.73 | 2.77 | 2.84 | 2.88 | 2.96 | 3.03 | | 2018-08-27 | 1.96 | | | 2.12 | | 2.25 | 2.47 | 2.67 | 2.7 | 2.74 | 2.81 | 2.85 | 2.92 | 3 | | 2018-08-24 | 1.95 | | | 2.09 | | 2.25 | 2.44 | 2.63 | 2.68 | 2.72 | 2.78 | 2.82 | 2.89 | 2.97 | | 2018-08-23 | 1.94 | | | 2.08 | | 2.23 | 2.43 | 2.61 | 2.66 | 2.72 | 2.78 | 2.82 | 2.9 | 2.97 | | 2018-08-22 | 1.95 | | | 2.09 | | 2.24 | 2.43 | 2.6 | 2.65 | 2.7 | 2.77 | 2.82 | 2.91 | 2.99 | | 2018-08-21 | 1.94 | | | 2.08 | | 2.25 | 2.45 | 2.61 | 2.67 | 2.73 | 2.8 | 2.85 | 2.93 | 3 | | 2018-08-20 | 1.93 | | | 2.06 | | 2.25 | 2.43 | 2.6 | 2.65 | 2.7 | 2.77 | 2.82 | 2.91 | 2.99 | | 2018-08-17 | 1.95 | | | 2.05 | | 2.24 | 2.44 | 2.61 | 2.68 | 2.75 | 2.82 | 2.87 | 2.95 | 3.03 | | 2018-08-16 | 1.96 | | | 2.07 | | 2.24 | 2.45 | 2.63 | 2.7 | 2.75 | 2.82 | 2.87 | 2.95 | 3.03 | | 2018-08-15 | 1.96 | | | 2.07 | | 2.23 | 2.45 | 2.61 | 2.68 | 2.73 | 2.81 | 2.86 | 2.95 | 3.03 | | 2018-08-14 | 1.96 | | | 2.08 | | 2.25 | 2.44 | 2.63 | 2.71 | 2.77 | 2.84 | 2.89 | 2.98 | 3.06 | | 2018-08-13 | 1.93 | | | 2.06 | | 2.22 | 2.42 | 2.61 | 2.68 | 2.75 | 2.82 | 2.88 | 2.97 | 3.05 | | 2018-08-10 | 1.92 | | | 2.05 | | 2.23 | 2.42 | 2.61 | 2.68 | 2.75 | 2.82 | 2.87 | 2.96 | 3.03 | | 2018-08-09 | 1.91 | | | 2.06 | | 2.25 | 2.44 | 2.64 | 2.74 | 2.8 | 2.89 | 2.93 | 3.01 | 3.08 | | 2018-08-08 | 1.93 | | | 2.06 | | 2.24 | 2.44 | 2.68 | 2.77 | 2.83 | 2.92 | 2.96 | 3.05 | 3.12 | | 2018-08-07 | 1.96 | | | 2.06 | | 2.23 | 2.45 | 2.68 | 2.76 | 2.84 | 2.92 | 2.98 | 3.06 | 3.12 | | 2018-08-06 | 1.92 | | | 2.05 | | 2.23 | 2.44 | 2.64 | 2.73 | 2.8 | 2.89 | 2.94 | 3.02 | 3.08 | | 2018-08-03 | 1.9 | | | 2.01 | | 2.23 | 2.43 | 2.63 | 2.74 | 2.82 | 2.91 | 2.95 | 3.03 | 3.09 | | 2018-08-02 | 1.89 | | | 2.02 | | 2.22 | 2.45 | 2.66 | 2.76 | 2.85 | 2.93 | 2.98 | 3.06 | 3.12 | | 2018-08-01 | 1.93 | | | 2.03 | | 2.22 | 2.45 | 2.67 | 2.78 | 2.87 | 2.96 | 3 | 3.07 | 3.13 | | 2018-07-31 | 1.94 | | | 2.03 | | 2.21 | 2.44 | 2.67 | 2.77 | 2.85 | 2.92 | 2.96 | 3.03 | 3.08 | | 2018-07-30 | 1.91 | | | 2.04 | | 2.21 | 2.43 | 2.66 | 2.77 | 2.85 | 2.94 | 2.98 | 3.05 | 3.11 | | 2018-07-27 | 1.9 | | | 2 | | 2.2 | 2.43 | 2.67 | 2.76 | 2.84 | 2.92 | 2.96 | 3.03 | 3.09 | | 2018-07-26 | 1.89 | | | 1.99 | | 2.19 | 2.41 | 2.69 | 2.78 | 2.86 | 2.95 | 2.98 | 3.05 | 3.1 | | 2018-07-25 | 1.9 | | | 2.01 | | 2.2 | 2.42 | 2.66 | 2.74 | 2.82 | 2.9 | 2.94 | 3 | 3.06 | | 2018-07-24 | 1.92 | | | 2.02 | | 2.19 | 2.42 | 2.63 | 2.74 | 2.83 | 2.91 | 2.95 | 3.02 | 3.08 | | 2018-07-23 | 1.88 | | | 1.99 | | 2.19 | 2.42 | 2.64 | 2.72 | 2.83 | 2.92 | 2.96 | 3.04 | 3.1 | | 2018-07-20 | 1.86 | | | 1.99 | | 2.16 | 2.41 | 2.6 | 2.68 | 2.77 | 2.85 | 2.89 | 2.96 | 3.03 | | 2018-07-19 | 1.89 | | | 2 | | 2.16 | 2.4 | 2.6 | 2.67 | 2.74 | 2.81 | 2.84 | 2.9 | 2.96 | | 2018-07-18 | 1.9 | | | 2 | | 2.17 | 2.43 | 2.6 | 2.69 | 2.77 | 2.84 | 2.88 | 2.93 | 2.99 | | 2018-07-17 | 1.93 | | | 2.02 | | 2.19 | 2.39 | 2.62 | 2.69 | 2.76 | 2.83 | 2.86 | 2.91 | 2.97 | | 2018-07-16 | 1.9 | | | 2.01 | | 2.19 | 2.39 | 2.59 | 2.67 | 2.75 | 2.82 | 2.85 | 2.9 | 2.96 | | 2018-07-13 | 1.87 | | | 1.98 | | 2.16 | 2.37 | 2.59 | 2.66 | 2.73 | 2.8 | 2.83 | 2.87 | 2.94 | | 2018-07-12 | 1.89 | | | 1.98 | | 2.17 | 2.39 | 2.6 | 2.68 | 2.75 | 2.83 | 2.85 | 2.89 | 2.95 | | 2018-07-11 | 1.89 | | | 1.97 | | 2.14 | 2.36 | 2.58 | 2.67 | 2.74 | 2.82 | 2.85 | 2.89 | 2.95 | | 2018-07-10 | 1.88 | | | 1.99 | | 2.15 | 2.36 | 2.59 | 2.69 | 2.77 | 2.83 | 2.87 | 2.91 | 2.97 | | 2018-07-09 | 1.87 | | | 1.98 | | 2.15 | 2.34 | 2.57 | 2.66 | 2.75 | 2.82 | 2.86 | 2.9 | 2.96 | | 2018-07-06 | 1.86 | | | 1.97 | | 2.13 | 2.34 | 2.53 | 2.64 | 2.71 | 2.78 | 2.82 | 2.87 | 2.94 | | 2018-07-05 | 1.87 | | | 1.96 | | 2.11 | 2.32 | 2.55 | 2.65 | 2.74 | 2.8 | 2.84 | 2.88 | 2.95 | | 2018-07-03 | 1.91 | | | 1.98 | | 2.12 | 2.33 | 2.53 | 2.63 | 2.72 | 2.79 | 2.83 | 2.89 | 2.96 | | 2018-07-02 | 1.9 | | | 1.98 | | 2.14 | 2.34 | 2.57 | 2.65 | 2.75 | 2.83 | 2.87 | 2.92 | 2.99 | | 2018-06-29 | 1.77 | | | 1.93 | | 2.11 | 2.33 | 2.52 | 2.63 | 2.73 | 2.81 | 2.85 | 2.91 | 2.98 | | 2018-06-28 | 1.76 | | | 1.93 | | 2.11 | 2.33 | 2.52 | 2.6 | 2.73 | 2.81 | 2.84 | 2.91 | 2.97 | | 2018-06-27 | 1.79 | | | 1.93 | | 2.1 | 2.33 | 2.52 | 2.59 | 2.71 | 2.79 | 2.83 | 2.9 | 2.97 | | 2018-06-26 | 1.79 | | | 1.93 | | 2.14 | 2.33 | 2.53 | 2.63 | 2.75 | 2.84 | 2.88 | 2.95 | 3.03 | | 2018-06-25 | 1.8 | | | 1.93 | | 2.13 | 2.34 | 2.54 | 2.63 | 2.75 | 2.83 | 2.87 | 2.95 | 3.02 | | 2018-06-22 | 1.83 | | | 1.93 | | 2.11 | 2.33 | 2.56 | 2.65 | 2.77 | 2.86 | 2.9 | 2.97 | 3.04 | | 2018-06-21 | 1.85 | | | 1.94 | | 2.12 | 2.34 | 2.56 | 2.65 | 2.77 | 2.86 | 2.9 | 2.97 | 3.04 | | 2018-06-20 | 1.85 | | | 1.94 | | 2.14 | 2.36 | 2.56 | 2.67 | 2.8 | 2.89 | 2.93 | 2.99 | 3.06 | | 2018-06-19 | 1.85 | | | 1.94 | | 2.13 | 2.34 | 2.54 | 2.64 | 2.77 | 2.84 | 2.89 | 2.95 | 3.02 | | 2018-06-18 | 1.84 | | | 1.94 | | 2.13 | 2.35 | 2.56 | 2.67 | 2.8 | 2.89 | 2.92 | 2.98 | 3.05 | | 2018-06-15 | 1.82 | | | 1.94 | | 2.07 | 2.35 | 2.55 | 2.68 | 2.81 | 2.89 | 2.93 | 2.98 | 3.05 | | 2018-06-14 | 1.81 | | | 1.94 | | 2.07 | 2.35 | 2.59 | 2.69 | 2.81 | 2.9 | 2.94 | 2.99 | 3.05 | | 2018-06-13 | 1.82 | | | 1.94 | | 2.09 | 2.35 | 2.59 | 2.71 | 2.85 | 2.95 | 2.98 | 3.04 | 3.1 | | 2018-06-12 | 1.81 | | | 1.92 | | 2.1 | 2.31 | 2.54 | 2.67 | 2.81 | 2.91 | 2.96 | 3.02 | 3.09 | | 2018-06-11 | 1.82 | | | 1.94 | | 2.11 | 2.32 | 2.52 | 2.66 | 2.8 | 2.91 | 2.96 | 3.02 | 3.1 | | 2018-06-08 | 1.78 | | | 1.93 | | 2.12 | 2.3 | 2.5 | 2.63 | 2.77 | 2.88 | 2.93 | 3 | 3.08 | | 2018-06-07 | 1.78 | | | 1.94 | | 2.12 | 2.31 | 2.5 | 2.63 | 2.77 | 2.88 | 2.93 | 3 | 3.08 | | 2018-06-06 | 1.81 | | | 1.95 | | 2.13 | 2.32 | 2.52 | 2.65 | 2.81 | 2.93 | 2.97 | 3.05 | 3.13 | | 2018-06-05 | 1.82 | | | 1.94 | | 2.13 | 2.32 | 2.49 | 2.62 | 2.76 | 2.87 | 2.92 | 2.99 | 3.07 | | 2018-06-04 | 1.77 | | | 1.94 | | 2.13 | 2.3 | 2.52 | 2.64 | 2.78 | 2.89 | 2.94 | 3 | 3.08 | | 2018-06-01 | 1.74 | | | 1.92 | | 2.1 | 2.28 | 2.47 | 2.61 | 2.74 | 2.85 | 2.89 | 2.96 | 3.04 | | 2018-05-31 | 1.76 | | | 1.93 | | 2.08 | 2.23 | 2.4 | 2.54 | 2.68 | 2.78 | 2.83 | 2.91 | 3 | | 2018-05-30 | 1.77 | | | 1.94 | | 2.08 | 2.23 | 2.42 | 2.53 | 2.67 | 2.79 | 2.84 | 2.93 | 3.01 | | 2018-05-29 | 1.77 | | | 1.93 | | 2.06 | 2.17 | 2.32 | 2.43 | 2.58 | 2.71 | 2.77 | 2.87 | 2.96 | | 2018-05-25 | 1.7 | | | 1.9 | | 2.07 | 2.27 | 2.48 | 2.6 | 2.76 | 2.88 | 2.93 | 3.01 | 3.09 | | 2018-05-24 | 1.74 | | | 1.91 | | 2.09 | 2.28 | 2.5 | 2.65 | 2.82 | 2.93 | 2.98 | 3.06 | 3.13 | | 2018-05-23 | 1.76 | | | 1.92 | | 2.11 | 2.29 | 2.53 | 2.67 | 2.83 | 2.95 | 3.01 | 3.09 | 3.17 | | 2018-05-22 | 1.73 | | | 1.93 | | 2.13 | 2.34 | 2.59 | 2.73 | 2.9 | 3.02 | 3.06 | 3.14 | 3.21 | | 2018-05-21 | 1.71 | | | 1.93 | | 2.14 | 2.35 | 2.58 | 2.73 | 2.9 | 3.02 | 3.06 | 3.13 | 3.2 | | 2018-05-18 | 1.68 | | | 1.91 | | 2.09 | 2.32 | 2.55 | 2.71 | 2.9 | 3.02 | 3.06 | 3.14 | 3.2 | | 2018-05-17 | 1.7 | | | 1.92 | | 2.1 | 2.32 | 2.57 | 2.75 | 2.94 | 3.07 | 3.11 | 3.19 | 3.25 | | 2018-05-16 | 1.69 | | | 1.92 | | 2.09 | 2.32 | 2.58 | 2.76 | 2.94 | 3.05 | 3.09 | 3.16 | 3.21 | | 2018-05-15 | 1.69 | | | 1.92 | | 2.09 | 2.31 | 2.58 | 2.75 | 2.92 | 3.04 | 3.08 | 3.14 | 3.2 | | 2018-05-14 | 1.7 | | | 1.93 | | 2.09 | 2.28 | 2.55 | 2.7 | 2.85 | 2.96 | 3 | 3.06 | 3.13 | | 2018-05-11 | 1.68 | | | 1.92 | | 2.06 | 2.28 | 2.54 | 2.69 | 2.84 | 2.94 | 2.97 | 3.03 | 3.1 | | 2018-05-10 | 1.69 | | | 1.9 | | 2.05 | 2.27 | 2.54 | 2.69 | 2.83 | 2.94 | 2.97 | 3.04 | 3.12 | | 2018-05-09 | 1.68 | | | 1.88 | | 2.05 | 2.27 | 2.54 | 2.68 | 2.84 | 2.96 | 3 | 3.07 | 3.16 | | 2018-05-08 | 1.69 | | | 1.87 | | 2.05 | 2.26 | 2.51 | 2.66 | 2.81 | 2.93 | 2.97 | 3.04 | 3.13 | | 2018-05-07 | 1.69 | | | 1.86 | | 2.05 | 2.25 | 2.49 | 2.64 | 2.78 | 2.9 | 2.95 | 3.02 | 3.12 | | 2018-05-04 | 1.67 | | | 1.84 | | 2.03 | 2.24 | 2.51 | 2.63 | 2.78 | 2.9 | 2.95 | 3.02 | 3.12 | | 2018-05-03 | 1.68 | | | 1.84 | | 2.02 | 2.24 | 2.49 | 2.62 | 2.78 | 2.9 | 2.94 | 3.02 | 3.12 | | 2018-05-02 | 1.69 | | | 1.84 | | 2.03 | 2.24 | 2.49 | 2.64 | 2.8 | 2.92 | 2.97 | 3.04 | 3.14 | | 2018-05-01 | 1.68 | | | 1.85 | | 2.05 | 2.26 | 2.5 | 2.66 | 2.82 | 2.93 | 2.97 | 3.03 | 3.13 | | 2018-04-30 | 1.65 | | | 1.87 | | 2.04 | 2.24 | 2.49 | 2.62 | 2.79 | 2.91 | 2.95 | 3.01 | 3.11 | | 2018-04-27 | 1.62 | | | 1.82 | | 2.02 | 2.24 | 2.49 | 2.62 | 2.8 | 2.92 | 2.96 | 3.03 | 3.13 | | 2018-04-26 | 1.62 | | | 1.82 | | 2.02 | 2.25 | 2.49 | 2.63 | 2.82 | 2.95 | 3 | 3.08 | 3.18 | | 2018-04-25 | 1.65 | | | 1.85 | | 2.03 | 2.26 | 2.49 | 2.64 | 2.84 | 2.97 | 3.03 | 3.12 | 3.21 | | 2018-04-24 | 1.7 | | | 1.87 | | 2.05 | 2.25 | 2.48 | 2.63 | 2.83 | 2.95 | 3 | 3.08 | 3.18 | | 2018-04-23 | 1.69 | | | 1.87 | | 2.04 | 2.25 | 2.49 | 2.64 | 2.83 | 2.94 | 2.98 | 3.05 | 3.15 | | 2018-04-20 | 1.65 | | | 1.81 | | 2.01 | 2.22 | 2.46 | 2.62 | 2.8 | 2.91 | 2.96 | 3.04 | 3.14 | | 2018-04-19 | 1.67 | | | 1.82 | | 2.01 | 2.21 | 2.44 | 2.58 | 2.77 | 2.87 | 2.92 | 3.01 | 3.11 | | 2018-04-18 | 1.67 | | | 1.81 | | 2.01 | 2.17 | 2.42 | 2.57 | 2.73 | 2.83 | 2.87 | 2.95 | 3.06 | | 2018-04-17 | 1.68 | | | 1.8 | | 2.02 | 2.16 | 2.41 | 2.52 | 2.68 | 2.77 | 2.82 | 2.89 | 3 | | 2018-04-16 | 1.64 | | | 1.79 | | 1.98 | 2.12 | 2.39 | 2.52 | 2.69 | 2.78 | 2.83 | 2.91 | 3.03 | | 2018-04-13 | 1.64 | | | 1.76 | | 1.97 | 2.12 | 2.37 | 2.51 | 2.67 | 2.77 | 2.82 | 2.91 | 3.03 | | 2018-04-12 | 1.65 | | | 1.75 | | 1.95 | 2.11 | 2.34 | 2.49 | 2.67 | 2.78 | 2.83 | 2.92 | 3.05 | | 2018-04-11 | 1.64 | | | 1.73 | | 1.95 | 2.09 | 2.32 | 2.45 | 2.62 | 2.72 | 2.79 | 2.87 | 2.99 | | 2018-04-10 | 1.63 | | | 1.74 | | 1.93 | 2.09 | 2.32 | 2.45 | 2.62 | 2.74 | 2.8 | 2.89 | 3.02 | | 2018-04-09 | 1.67 | | | 1.76 | | 1.93 | 2.08 | 2.29 | 2.43 | 2.6 | 2.72 | 2.78 | 2.89 | 3.02 | | 2018-04-06 | 1.68 | | | 1.73 | | 1.91 | 2.06 | 2.27 | 2.4 | 2.58 | 2.7 | 2.77 | 2.89 | 3.01 | | 2018-04-05 | 1.67 | | | 1.72 | | 1.93 | 2.07 | 2.3 | 2.45 | 2.64 | 2.76 | 2.83 | 2.95 | 3.07 | | 2018-04-04 | 1.67 | | | 1.71 | | 1.9 | 2.07 | 2.28 | 2.42 | 2.61 | 2.73 | 2.79 | 2.91 | 3.03 | | 2018-04-03 | 1.7 | | | 1.75 | | 1.92 | 2.09 | 2.28 | 2.41 | 2.6 | 2.73 | 2.79 | 2.9 | 3.02 | | 2018-04-02 | 1.68 | | | 1.77 | | 1.92 | 2.08 | 2.25 | 2.37 | 2.55 | 2.67 | 2.73 | 2.85 | 2.97 | | 2018-03-29 | 1.63 | | | 1.73 | | 1.93 | 2.09 | 2.27 | 2.39 | 2.56 | 2.68 | 2.74 | 2.85 | 2.97 | | 2018-03-28 | 1.65 | | | 1.73 | | 1.95 | 2.12 | 2.28 | 2.41 | 2.59 | 2.72 | 2.77 | 2.89 | 3.01 | | 2018-03-27 | 1.69 | | | 1.77 | | 1.93 | 2.1 | 2.26 | 2.39 | 2.58 | 2.7 | 2.78 | 2.9 | 3.03 | | 2018-03-26 | 1.71 | | | 1.79 | | 1.94 | 2.06 | 2.33 | 2.44 | 2.64 | 2.78 | 2.85 | 2.96 | 3.08 | | 2018-03-23 | 1.69 | | | 1.74 | | 1.92 | 2.04 | 2.28 | 2.41 | 2.61 | 2.74 | 2.82 | 2.94 | 3.06 | | 2018-03-22 | 1.67 | | | 1.72 | | 1.95 | 2.05 | 2.29 | 2.43 | 2.63 | 2.76 | 2.83 | 2.94 | 3.06 | | 2018-03-21 | 1.71 | | | 1.74 | | 1.95 | 2.06 | 2.31 | 2.46 | 2.69 | 2.82 | 2.89 | 3.01 | 3.12 | | 2018-03-20 | 1.76 | | | 1.81 | | 1.97 | 2.08 | 2.34 | 2.49 | 2.69 | 2.82 | 2.89 | 3.01 | 3.12 | | 2018-03-19 | 1.7 | | | 1.8 | | 1.99 | 2.08 | 2.31 | 2.45 | 2.65 | 2.78 | 2.85 | 2.97 | 3.09 | | 2018-03-16 | 1.71 | | | 1.78 | | 1.96 | 2.08 | 2.31 | 2.44 | 2.65 | 2.78 | 2.85 | 2.96 | 3.08 | | 2018-03-15 | 1.7 | | | 1.77 | | 1.95 | 2.07 | 2.29 | 2.42 | 2.62 | 2.76 | 2.82 | 2.94 | 3.05 | | 2018-03-14 | 1.71 | | | 1.76 | | 1.94 | 2.05 | 2.26 | 2.41 | 2.61 | 2.75 | 2.81 | 2.94 | 3.05 | | 2018-03-13 | 1.64 | | | 1.73 | | 1.9 | 2.03 | 2.26 | 2.41 | 2.62 | 2.77 | 2.84 | 2.98 | 3.1 | | 2018-03-12 | 1.6 | | | 1.71 | | 1.89 | 2.05 | 2.27 | 2.43 | 2.64 | 2.79 | 2.87 | 3 | 3.13 | | 2018-03-09 | 1.57 | | | 1.67 | | 1.89 | 2.03 | 2.27 | 2.45 | 2.65 | 2.82 | 2.9 | 3.04 | 3.16 | | 2018-03-08 | 1.57 | | | 1.67 | | 1.89 | 2.05 | 2.25 | 2.42 | 2.63 | 2.79 | 2.86 | 3.01 | 3.13 | | 2018-03-07 | 1.57 | | | 1.68 | | 1.87 | 2.05 | 2.25 | 2.42 | 2.65 | 2.81 | 2.89 | 3.04 | 3.15 | | 2018-03-06 | 1.56 | | | 1.68 | | 1.87 | 2.06 | 2.25 | 2.42 | 2.65 | 2.81 | 2.88 | 3.03 | 3.14 | | 2018-03-05 | 1.53 | | | 1.7 | | 1.86 | 2.06 | 2.24 | 2.41 | 2.65 | 2.81 | 2.88 | 3.04 | 3.16 | | 2018-03-02 | 1.5 | | | 1.65 | | 1.86 | 2.06 | 2.25 | 2.4 | 2.63 | 2.79 | 2.86 | 3.02 | 3.14 | | 2018-03-01 | 1.5 | | | 1.63 | | 1.85 | 2.05 | 2.22 | 2.36 | 2.58 | 2.74 | 2.81 | 2.97 | 3.09 | | 2018-02-28 | 1.5 | | | 1.65 | | 1.86 | 2.07 | 2.25 | 2.42 | 2.65 | 2.8 | 2.87 | 3.02 | 3.13 | | 2018-02-27 | 1.49 | | | 1.66 | | 1.87 | 2.08 | 2.27 | 2.43 | 2.67 | 2.83 | 2.9 | 3.06 | 3.17 | | 2018-02-26 | 1.39 | | | 1.66 | | 1.87 | 2.03 | 2.22 | 2.37 | 2.6 | 2.77 | 2.86 | 3.03 | 3.15 | | 2018-02-23 | 1.38 | | | 1.64 | | 1.85 | 2.02 | 2.25 | 2.39 | 2.62 | 2.79 | 2.88 | 3.04 | 3.16 | | 2018-02-22 | 1.34 | | | 1.63 | | 1.84 | 2.02 | 2.25 | 2.42 | 2.66 | 2.84 | 2.92 | 3.09 | 3.21 | | 2018-02-21 | 1.4 | | | 1.64 | | 1.85 | 2.03 | 2.26 | 2.44 | 2.69 | 2.86 | 2.94 | 3.11 | 3.22 | | 2018-02-20 | 1.39 | | | 1.66 | | 1.87 | 2.01 | 2.25 | 2.4 | 2.65 | 2.81 | 2.88 | 3.04 | 3.15 | | 2018-02-16 | 1.35 | | | 1.62 | | 1.83 | 2 | 2.21 | 2.38 | 2.63 | 2.81 | 2.87 | 3.02 | 3.13 | | 2018-02-15 | 1.3 | | | 1.58 | | 1.82 | 1.99 | 2.19 | 2.4 | 2.65 | 2.83 | 2.9 | 3.04 | 3.15 | | 2018-02-14 | 1.32 | | | 1.58 | | 1.81 | 1.98 | 2.17 | 2.4 | 2.65 | 2.84 | 2.91 | 3.07 | 3.18 | | 2018-02-13 | 1.34 | | | 1.59 | | 1.8 | 1.95 | 2.1 | 2.3 | 2.54 | 2.74 | 2.83 | 2.99 | 3.11 | | 2018-02-12 | 1.35 | | | 1.62 | | 1.82 | 1.93 | 2.09 | 2.3 | 2.56 | 2.77 | 2.86 | 3.02 | 3.14 | | 2018-02-09 | 1.31 | | | 1.55 | | 1.73 | 1.89 | 2.05 | 2.26 | 2.52 | 2.72 | 2.83 | 3.02 | 3.14 | | 2018-02-08 | 1.32 | | | 1.55 | | 1.73 | 1.91 | 2.13 | 2.32 | 2.57 | 2.76 | 2.85 | 3.03 | 3.14 | | 2018-02-07 | 1.36 | | | 1.55 | | 1.73 | 1.91 | 2.15 | 2.33 | 2.57 | 2.75 | 2.84 | 3.01 | 3.12 | | 2018-02-06 | 1.48 | | | 1.52 | | 1.69 | 1.87 | 2.1 | 2.3 | 2.52 | 2.7 | 2.79 | 2.94 | 3.06 | | 2018-02-05 | 1.4 | | | 1.51 | | 1.67 | 1.85 | 2.08 | 2.25 | 2.5 | 2.68 | 2.77 | 2.92 | 3.04 | | 2018-02-02 | 1.4 | | | 1.48 | | 1.65 | 1.88 | 2.15 | 2.33 | 2.58 | 2.76 | 2.84 | 2.97 | 3.08 | | 2018-02-01 | 1.41 | | | 1.48 | | 1.64 | 1.89 | 2.16 | 2.33 | 2.56 | 2.72 | 2.78 | 2.9 | 3.01 | | 2018-01-31 | 1.43 | | | 1.46 | | 1.66 | 1.9 | 2.14 | 2.29 | 2.52 | 2.66 | 2.72 | 2.83 | 2.95 | | 2018-01-30 | 1.49 | | | 1.44 | | 1.66 | 1.88 | 2.13 | 2.27 | 2.51 | 2.65 | 2.73 | 2.86 | 2.98 | | 2018-01-29 | 1.28 | | | 1.44 | | 1.66 | 1.8 | 2.11 | 2.26 | 2.49 | 2.63 | 2.7 | 2.82 | 2.94 | | 2018-01-26 | 1.24 | | | 1.41 | | 1.64 | 1.8 | 2.13 | 2.24 | 2.47 | 2.6 | 2.66 | 2.79 | 2.91 | | 2018-01-25 | 1.23 | | | 1.42 | | 1.64 | 1.8 | 2.08 | 2.2 | 2.41 | 2.55 | 2.63 | 2.76 | 2.89 | | 2018-01-24 | 1.25 | | | 1.43 | | 1.63 | 1.79 | 2.08 | 2.2 | 2.43 | 2.57 | 2.65 | 2.8 | 2.93 | | 2018-01-23 | 1.26 | | | 1.44 | | 1.63 | 1.78 | 2.06 | 2.18 | 2.43 | 2.55 | 2.63 | 2.77 | 2.9 | | 2018-01-22 | 1.27 | | | 1.44 | | 1.65 | 1.79 | 2.08 | 2.21 | 2.46 | 2.59 | 2.66 | 2.79 | 2.93 | | 2018-01-19 | 1.28 | | | 1.44 | | 1.62 | 1.79 | 2.06 | 2.2 | 2.45 | 2.57 | 2.64 | 2.78 | 2.91 | | 2018-01-18 | 1.29 | | | 1.45 | | 1.63 | 1.79 | 2.05 | 2.17 | 2.43 | 2.55 | 2.62 | 2.77 | 2.9 | | 2018-01-17 | 1.31 | | | 1.44 | | 1.63 | 1.79 | 2.05 | 2.15 | 2.39 | 2.51 | 2.57 | 2.71 | 2.84 | | 2018-01-16 | 1.33 | | | 1.45 | | 1.63 | 1.79 | 2.03 | 2.12 | 2.36 | 2.48 | 2.54 | 2.69 | 2.83 | | 2018-01-12 | 1.31 | | | 1.43 | | 1.59 | 1.78 | 1.99 | 2.12 | 2.35 | 2.48 | 2.55 | 2.71 | 2.85 | | 2018-01-11 | 1.32 | | | 1.43 | | 1.58 | 1.77 | 1.98 | 2.09 | 2.32 | 2.46 | 2.54 | 2.72 | 2.91 | | 2018-01-10 | 1.31 | | | 1.42 | | 1.59 | 1.78 | 1.98 | 2.08 | 2.32 | 2.47 | 2.55 | 2.73 | 2.88 | | 2018-01-09 | 1.27 | | | 1.44 | | 1.6 | 1.78 | 1.98 | 2.09 | 2.33 | 2.46 | 2.55 | 2.72 | 2.88 | | 2018-01-08 | 1.3 | | | 1.45 | | 1.6 | 1.79 | 1.96 | 2.07 | 2.29 | 2.41 | 2.49 | 2.65 | 2.81 | | 2018-01-05 | 1.27 | | | 1.39 | | 1.58 | 1.8 | 1.96 | 2.06 | 2.29 | 2.4 | 2.47 | 2.64 | 2.81 | | 2018-01-04 | 1.28 | | | 1.41 | | 1.6 | 1.82 | 1.96 | 2.05 | 2.27 | 2.38 | 2.46 | 2.62 | 2.79 | | 2018-01-03 | 1.29 | | | 1.41 | | 1.59 | 1.81 | 1.94 | 2.02 | 2.25 | 2.37 | 2.44 | 2.62 | 2.78 | | 2018-01-02 | 1.29 | | | 1.44 | | 1.61 | 1.83 | 1.92 | 2.01 | 2.25 | 2.38 | 2.46 | 2.64 | 2.81 | | 2017-12-29 | 1.28 | | | 1.39 | | 1.53 | 1.76 | 1.89 | 1.98 | 2.2 | 2.33 | 2.4 | 2.58 | 2.74 | | 2017-12-28 | 1.19 | | | 1.39 | | 1.54 | 1.76 | 1.91 | 2 | 2.23 | 2.36 | 2.43 | 2.6 | 2.75 | | 2017-12-27 | 1.18 | | | 1.44 | | 1.53 | 1.75 | 1.89 | 1.99 | 2.22 | 2.34 | 2.42 | 2.59 | 2.75 | | 2017-12-26 | 1.24 | | | 1.47 | | 1.52 | 1.75 | 1.92 | 2.02 | 2.25 | 2.38 | 2.47 | 2.66 | 2.82 | | 2017-12-22 | 1.15 | | | 1.33 | | 1.54 | 1.73 | 1.91 | 2.01 | 2.26 | 2.4 | 2.48 | 2.68 | 2.83 | | 2017-12-21 | 1.21 | | | 1.35 | | 1.54 | 1.73 | 1.89 | 2.01 | 2.26 | 2.39 | 2.48 | 2.68 | 2.84 | | 2017-12-20 | 1.22 | | | 1.38 | | 1.51 | 1.72 | 1.87 | 1.98 | 2.24 | 2.4 | 2.49 | 2.71 | 2.88 | | 2017-12-19 | 1.25 | | | 1.37 | | 1.51 | 1.71 | 1.87 | 1.97 | 2.23 | 2.37 | 2.46 | 2.66 | 2.82 | | 2017-12-18 | 1.26 | | | 1.38 | | 1.51 | 1.7 | 1.84 | 1.94 | 2.17 | 2.3 | 2.39 | 2.57 | 2.74 | | 2017-12-15 | 1.24 | | | 1.31 | | 1.48 | 1.71 | 1.84 | 1.95 | 2.16 | 2.28 | 2.35 | 2.52 | 2.68 | | 2017-12-14 | 1.21 | | | 1.32 | | 1.48 | 1.7 | 1.82 | 1.92 | 2.14 | 2.27 | 2.35 | 2.53 | 2.71 | | 2017-12-13 | 1.22 | | | 1.3 | | 1.47 | 1.68 | 1.79 | 1.9 | 2.12 | 2.26 | 2.36 | 2.56 | 2.74 | | 2017-12-12 | 1.26 | | | 1.34 | | 1.49 | 1.7 | 1.83 | 1.95 | 2.18 | 2.32 | 2.4 | 2.6 | 2.79 | | 2017-12-11 | 1.18 | | | 1.33 | | 1.47 | 1.69 | 1.82 | 1.95 | 2.16 | 2.3 | 2.39 | 2.59 | 2.77 | | 2017-12-08 | 1.14 | | | 1.28 | | 1.45 | 1.65 | 1.8 | 1.92 | 2.14 | 2.29 | 2.38 | 2.59 | 2.77 | | 2017-12-07 | 1.16 | | | 1.29 | | 1.47 | 1.67 | 1.8 | 1.92 | 2.14 | 2.29 | 2.37 | 2.58 | 2.76 | | 2017-12-06 | 1.18 | | | 1.3 | | 1.48 | 1.68 | 1.78 | 1.92 | 2.11 | 2.25 | 2.33 | 2.53 | 2.71 | | 2017-12-05 | 1.21 | | | 1.3 | | 1.48 | 1.64 | 1.83 | 1.94 | 2.15 | 2.28 | 2.36 | 2.55 | 2.73 | | 2017-12-04 | 1.16 | | | 1.29 | | 1.45 | 1.66 | 1.8 | 1.93 | 2.15 | 2.29 | 2.37 | 2.58 | 2.77 | | 2017-12-01 | 1.14 | | | 1.27 | | 1.45 | 1.62 | 1.78 | 1.9 | 2.13 | 2.28 | 2.37 | 2.58 | 2.76 | | 2017-11-30 | 1.14 | | | 1.27 | | 1.44 | 1.62 | 1.78 | 1.9 | 2.14 | 2.31 | 2.42 | 2.65 | 2.83 | | 2017-11-29 | 1.17 | | | 1.29 | | 1.45 | 1.61 | 1.78 | 1.86 | 2.09 | 2.27 | 2.37 | 2.62 | 2.81 | | 2017-11-28 | 1.16 | | | 1.3 | | 1.46 | 1.61 | 1.75 | 1.85 | 2.07 | 2.24 | 2.34 | 2.58 | 2.77 | | 2017-11-27 | 1.15 | | | 1.27 | | 1.41 | 1.62 | 1.74 | 1.84 | 2.06 | 2.21 | 2.32 | 2.57 | 2.76 | | 2017-11-24 | 1.14 | | | 1.29 | | 1.45 | 1.61 | 1.75 | 1.85 | 2.07 | 2.23 | 2.34 | 2.58 | 2.76 | | 2017-11-22 | 1.16 | | | 1.29 | | 1.45 | 1.61 | 1.74 | 1.84 | 2.05 | 2.22 | 2.32 | 2.57 | 2.75 | | 2017-11-21 | 1.15 | | | 1.3 | | 1.45 | 1.62 | 1.77 | 1.88 | 2.11 | 2.27 | 2.36 | 2.58 | 2.76 | | 2017-11-20 | 1.09 | | | 1.3 | | 1.46 | 1.62 | 1.77 | 1.86 | 2.09 | 2.26 | 2.37 | 2.6 | 2.78 | | 2017-11-17 | 1.08 | | | 1.29 | | 1.42 | 1.6 | 1.73 | 1.83 | 2.06 | 2.23 | 2.35 | 2.59 | 2.78 | | 2017-11-16 | 1.08 | | | 1.27 | | 1.42 | 1.59 | 1.72 | 1.83 | 2.07 | 2.25 | 2.37 | 2.62 | 2.81 | | 2017-11-15 | 1.08 | | | 1.25 | | 1.39 | 1.55 | 1.68 | 1.79 | 2.04 | 2.21 | 2.33 | 2.58 | 2.77 | | 2017-11-14 | 1.06 | | | 1.26 | | 1.4 | 1.55 | 1.68 | 1.81 | 2.06 | 2.26 | 2.38 | 2.64 | 2.84 | | 2017-11-13 | 1.07 | | | 1.24 | | 1.37 | 1.55 | 1.7 | 1.82 | 2.08 | 2.27 | 2.4 | 2.67 | 2.87 | | 2017-11-10 | 1.06 | | | 1.23 | | 1.37 | 1.54 | 1.67 | 1.79 | 2.06 | 2.27 | 2.4 | 2.67 | 2.88 | | 2017-11-09 | 1.07 | | | 1.24 | | 1.36 | 1.53 | 1.63 | 1.75 | 2.01 | 2.2 | 2.33 | 2.59 | 2.81 | | 2017-11-08 | 1.05 | | | 1.23 | | 1.35 | 1.53 | 1.65 | 1.77 | 2.01 | 2.19 | 2.32 | 2.57 | 2.79 | | 2017-11-07 | 1.05 | | | 1.22 | | 1.33 | 1.49 | 1.63 | 1.75 | 1.99 | 2.17 | 2.32 | 2.56 | 2.77 | | 2017-11-06 | 1.03 | | | 1.19 | | 1.3 | 1.5 | 1.61 | 1.73 | 1.99 | 2.17 | 2.32 | 2.58 | 2.8 | | 2017-11-03 | 1.02 | | | 1.18 | | 1.31 | 1.49 | 1.63 | 1.74 | 1.99 | 2.19 | 2.34 | 2.59 | 2.82 | | 2017-11-02 | 1.02 | | | 1.17 | | 1.29 | 1.46 | 1.61 | 1.73 | 2 | 2.21 | 2.35 | 2.61 | 2.83 | | 2017-11-01 | 1.06 | | | 1.18 | | 1.3 | 1.46 | 1.61 | 1.74 | 2.01 | 2.22 | 2.37 | 2.63 | 2.85 | | 2017-10-31 | 0.99 | | | 1.15 | | 1.28 | 1.43 | 1.6 | 1.73 | 2.01 | 2.23 | 2.38 | 2.66 | 2.88 | | 2017-10-30 | 0.97 | | | 1.12 | | 1.24 | 1.42 | 1.58 | 1.71 | 2 | 2.22 | 2.37 | 2.66 | 2.88 | | 2017-10-27 | 0.98 | | | 1.1 | | 1.28 | 1.42 | 1.59 | 1.73 | 2.03 | 2.26 | 2.42 | 2.71 | 2.93 | | 2017-10-26 | 0.99 | | | 1.11 | | 1.29 | 1.43 | 1.63 | 1.76 | 2.07 | 2.3 | 2.46 | 2.74 | 2.96 | | 2017-10-25 | 1.01 | | | 1.12 | | 1.27 | 1.43 | 1.61 | 1.74 | 2.06 | 2.28 | 2.44 | 2.72 | 2.95 | | 2017-10-24 | 1 | | | 1.12 | | 1.27 | 1.43 | 1.6 | 1.73 | 2.05 | 2.26 | 2.42 | 2.7 | 2.92 | | 2017-10-23 | 1 | | | 1.09 | | 1.25 | 1.42 | 1.58 | 1.7 | 2.01 | 2.22 | 2.38 | 2.66 | 2.89 | | 2017-10-20 | 0.99 | | | 1.11 | | 1.27 | 1.43 | 1.6 | 1.72 | 2.03 | 2.24 | 2.39 | 2.67 | 2.89 | | 2017-10-19 | 0.99 | | | 1.1 | | 1.25 | 1.41 | 1.58 | 1.69 | 1.98 | 2.18 | 2.33 | 2.6 | 2.83 | | 2017-10-18 | 0.99 | | | 1.09 | | 1.24 | 1.42 | 1.59 | 1.7 | 1.99 | 2.19 | 2.34 | 2.62 | 2.85 | | 2017-10-17 | 0.99 | | | 1.09 | | 1.25 | 1.41 | 1.54 | 1.69 | 1.97 | 2.15 | 2.3 | 2.58 | 2.8 | | 2017-10-16 | 0.97 | | | 1.1 | | 1.24 | 1.42 | 1.54 | 1.68 | 1.95 | 2.15 | 2.3 | 2.58 | 2.82 | | 2017-10-13 | 0.97 | | | 1.09 | | 1.26 | 1.39 | 1.51 | 1.64 | 1.91 | 2.12 | 2.28 | 2.58 | 2.81 | | 2017-10-12 | 0.99 | | | 1.09 | | 1.27 | 1.41 | 1.51 | 1.66 | 1.95 | 2.16 | 2.33 | 2.62 | 2.86 | | 2017-10-11 | 1.04 | | | 1.1 | | 1.25 | 1.4 | 1.51 | 1.66 | 1.95 | 2.17 | 2.35 | 2.64 | 2.88 | | 2017-10-10 | 1.03 | | | 1.08 | | 1.26 | 1.42 | 1.51 | 1.64 | 1.95 | 2.18 | 2.35 | 2.65 | 2.88 | | 2017-10-06 | 1.03 | | | 1.07 | | 1.22 | 1.35 | 1.54 | 1.66 | 1.97 | 2.2 | 2.37 | 2.68 | 2.91 | | 2017-10-05 | 1.02 | | | 1.07 | | 1.21 | 1.35 | 1.49 | 1.63 | 1.94 | 2.17 | 2.35 | 2.65 | 2.89 | | 2017-10-04 | 1 | | | 1.08 | | 1.21 | 1.33 | 1.47 | 1.62 | 1.92 | 2.15 | 2.33 | 2.64 | 2.87 | | 2017-10-03 | 1.01 | | | 1.07 | | 1.21 | 1.32 | 1.47 | 1.62 | 1.92 | 2.15 | 2.33 | 2.63 | 2.87 | | 2017-10-02 | 0.95 | | | 1.01 | | 1.22 | 1.31 | 1.49 | 1.63 | 1.94 | 2.17 | 2.34 | 2.64 | 2.87 | | 2017-09-29 | 0.96 | | | 1.06 | | 1.2 | 1.31 | 1.47 | 1.62 | 1.92 | 2.16 | 2.33 | 2.63 | 2.86 | | 2017-09-28 | 0.97 | | | 1.06 | | 1.18 | 1.31 | 1.45 | 1.59 | 1.89 | 2.13 | 2.31 | 2.63 | 2.87 | | 2017-09-27 | 0.99 | | | 1.07 | | 1.2 | 1.33 | 1.47 | 1.6 | 1.91 | 2.14 | 2.31 | 2.62 | 2.86 | | 2017-09-26 | 0.96 | | | 1.06 | | 1.19 | 1.31 | 1.45 | 1.57 | 1.87 | 2.08 | 2.24 | 2.54 | 2.78 | | 2017-09-25 | 0.97 | | | 1.05 | | 1.19 | 1.3 | 1.44 | 1.56 | 1.85 | 2.07 | 2.22 | 2.53 | 2.76 | | 2017-09-22 | 0.97 | | | 1.03 | | 1.19 | 1.3 | 1.46 | 1.58 | 1.88 | 2.1 | 2.26 | 2.57 | 2.8 | | 2017-09-21 | 0.99 | | | 1.04 | | 1.19 | 1.31 | 1.45 | 1.59 | 1.89 | 2.11 | 2.27 | 2.57 | 2.8 | | 2017-09-20 | 0.98 | | | 1.04 | | 1.2 | 1.32 | 1.45 | 1.6 | 1.89 | 2.12 | 2.28 | 2.59 | 2.82 | | 2017-09-19 | 0.97 | | | 1.04 | | 1.19 | 1.31 | 1.4 | 1.55 | 1.84 | 2.07 | 2.24 | 2.57 | 2.81 | | 2017-09-18 | 0.96 | | | 1.05 | | 1.18 | 1.3 | 1.4 | 1.54 | 1.83 | 2.06 | 2.23 | 2.56 | 2.8 | | 2017-09-15 | 0.98 | | | 1.05 | | 1.17 | 1.3 | 1.39 | 1.53 | 1.81 | 2.04 | 2.2 | 2.52 | 2.77 | | 2017-09-14 | 0.99 | | | 1.05 | | 1.17 | 1.28 | 1.37 | 1.5 | 1.79 | 2.01 | 2.2 | 2.52 | 2.77 | | 2017-09-13 | 0.99 | | | 1.04 | | 1.16 | 1.27 | 1.35 | 1.48 | 1.78 | 2.01 | 2.2 | 2.53 | 2.79 | | 2017-09-12 | 0.99 | | | 1.03 | | 1.16 | 1.27 | 1.33 | 1.46 | 1.75 | 1.99 | 2.17 | 2.52 | 2.78 | | 2017-09-11 | 0.97 | | | 1.05 | | 1.16 | 1.24 | 1.32 | 1.44 | 1.71 | 1.96 | 2.14 | 2.49 | 2.75 | | 2017-09-08 | 0.96 | | | 1.04 | | 1.14 | 1.22 | 1.27 | 1.39 | 1.64 | 1.89 | 2.06 | 2.41 | 2.67 | | 2017-09-07 | 0.98 | | | 1.05 | | 1.15 | 1.21 | 1.27 | 1.38 | 1.63 | 1.88 | 2.05 | 2.4 | 2.66 | | 2017-09-06 | 1.04 | | | 1.07 | | 1.17 | 1.24 | 1.3 | 1.42 | 1.69 | 1.93 | 2.1 | 2.46 | 2.72 | | 2017-09-05 | 1.3 | | | 1.03 | | 1.13 | 1.23 | 1.3 | 1.4 | 1.65 | 1.9 | 2.07 | 2.43 | 2.69 | | 2017-09-01 | 0.96 | | | 1.02 | | 1.1 | 1.24 | 1.35 | 1.46 | 1.73 | 1.99 | 2.16 | 2.51 | 2.77 | | 2017-08-31 | 0.95 | | | 1.01 | | 1.08 | 1.23 | 1.33 | 1.44 | 1.7 | 1.95 | 2.12 | 2.47 | 2.73 | | 2017-08-30 | 0.96 | | | 1.03 | | 1.11 | 1.23 | 1.33 | 1.44 | 1.72 | 1.97 | 2.15 | 2.49 | 2.75 | | 2017-08-29 | 0.96 | | | 1.03 | | 1.13 | 1.23 | 1.33 | 1.43 | 1.7 | 1.96 | 2.13 | 2.48 | 2.74 | | 2017-08-28 | 0.99 | | | 0.98 | | 1.12 | 1.24 | 1.33 | 1.46 | 1.74 | 1.99 | 2.16 | 2.51 | 2.76 | | 2017-08-25 | 0.99 | | | 1.03 | | 1.11 | 1.23 | 1.35 | 1.47 | 1.77 | 2 | 2.17 | 2.51 | 2.75 | | 2017-08-24 | 0.98 | | | 1.02 | | 1.11 | 1.23 | 1.33 | 1.47 | 1.78 | 2.01 | 2.19 | 2.53 | 2.77 | | 2017-08-23 | 0.98 | | | 1 | | 1.11 | 1.22 | 1.32 | 1.45 | 1.76 | 1.99 | 2.17 | 2.51 | 2.75 | | 2017-08-22 | 0.93 | | | 1 | | 1.13 | 1.24 | 1.33 | 1.48 | 1.8 | 2.04 | 2.22 | 2.55 | 2.79 | | 2017-08-21 | 0.95 | | | 1 | | 1.11 | 1.23 | 1.32 | 1.46 | 1.76 | 2 | 2.18 | 2.52 | 2.77 | | 2017-08-18 | 0.97 | | | 1.02 | | 1.13 | 1.24 | 1.33 | 1.47 | 1.77 | 2.01 | 2.19 | 2.54 | 2.78 | | 2017-08-17 | 0.95 | | | 1 | | 1.11 | 1.24 | 1.32 | 1.46 | 1.76 | 2.01 | 2.19 | 2.54 | 2.78 | | 2017-08-16 | 0.97 | | | 1.02 | | 1.13 | 1.24 | 1.33 | 1.49 | 1.79 | 2.04 | 2.23 | 2.58 | 2.81 | | 2017-08-15 | 0.97 | | | 1.04 | | 1.16 | 1.23 | 1.35 | 1.51 | 1.83 | 2.09 | 2.27 | 2.6 | 2.84 | | 2017-08-14 | 0.95 | | | 1.02 | | 1.13 | 1.23 | 1.33 | 1.48 | 1.77 | 2.04 | 2.22 | 2.57 | 2.81 | | 2017-08-11 | 0.99 | | | 1.03 | | 1.14 | 1.21 | 1.3 | 1.43 | 1.74 | 2 | 2.19 | 2.55 | 2.79 | | 2017-08-10 | 1.02 | | | 1.05 | | 1.14 | 1.22 | 1.33 | 1.49 | 1.78 | 2.03 | 2.2 | 2.55 | 2.79 | | 2017-08-09 | 1.01 | | | 1.06 | | 1.15 | 1.21 | 1.33 | 1.5 | 1.81 | 2.06 | 2.24 | 2.59 | 2.82 | | 2017-08-08 | 1 | | | 1.06 | | 1.16 | 1.24 | 1.36 | 1.53 | 1.84 | 2.1 | 2.29 | 2.63 | 2.86 | | 2017-08-07 | 0.99 | | | 1.02 | | 1.14 | 1.22 | 1.36 | 1.52 | 1.81 | 2.07 | 2.26 | 2.6 | 2.84 | | 2017-08-04 | 1 | | | 1.08 | | 1.14 | 1.23 | 1.36 | 1.51 | 1.82 | 2.08 | 2.27 | 2.61 | 2.84 | | 2017-08-03 | 1 | | | 1.08 | | 1.13 | 1.22 | 1.34 | 1.49 | 1.79 | 2.05 | 2.24 | 2.56 | 2.81 | | 2017-08-02 | 1.02 | | | 1.08 | | 1.15 | 1.24 | 1.36 | 1.52 | 1.82 | 2.08 | 2.27 | 2.6 | 2.85 | | 2017-08-01 | 1 | | | 1.08 | | 1.15 | 1.22 | 1.34 | 1.5 | 1.8 | 2.07 | 2.26 | 2.61 | 2.86 | | 2017-07-31 | 1 | | | 1.07 | | 1.13 | 1.23 | 1.34 | 1.51 | 1.84 | 2.11 | 2.3 | 2.66 | 2.89 | | 2017-07-28 | 1 | | | 1.08 | | 1.13 | 1.22 | 1.34 | 1.51 | 1.83 | 2.1 | 2.3 | 2.65 | 2.89 | | 2017-07-27 | 1.01 | | | 1.11 | | 1.13 | 1.22 | 1.36 | 1.52 | 1.84 | 2.12 | 2.32 | 2.68 | 2.93 | | 2017-07-26 | 1.02 | | | 1.13 | | 1.14 | 1.23 | 1.36 | 1.5 | 1.83 | 2.09 | 2.29 | 2.65 | 2.89 | | 2017-07-25 | 0.96 | | | 1.18 | | 1.15 | 1.24 | 1.4 | 1.56 | 1.9 | 2.15 | 2.33 | 2.67 | 2.91 | | 2017-07-24 | 1 | | | 1.17 | | 1.12 | 1.23 | 1.37 | 1.53 | 1.83 | 2.07 | 2.26 | 2.59 | 2.83 | | 2017-07-21 | 1 | | | 1.16 | | 1.1 | 1.22 | 1.36 | 1.5 | 1.81 | 2.05 | 2.24 | 2.57 | 2.81 | | 2017-07-20 | 1 | | | 1.15 | | 1.12 | 1.22 | 1.37 | 1.51 | 1.82 | 2.08 | 2.27 | 2.6 | 2.83 | | 2017-07-19 | 0.99 | | | 1.11 | | 1.12 | 1.23 | 1.37 | 1.52 | 1.83 | 2.09 | 2.27 | 2.61 | 2.85 | | 2017-07-18 | 0.95 | | | 1.07 | | 1.11 | 1.19 | 1.36 | 1.52 | 1.82 | 2.08 | 2.27 | 2.61 | 2.85 | | 2017-07-17 | 0.95 | | | 1.07 | | 1.1 | 1.22 | 1.36 | 1.53 | 1.86 | 2.12 | 2.31 | 2.65 | 2.89 | | 2017-07-14 | 0.93 | | | 1.04 | | 1.12 | 1.22 | 1.35 | 1.54 | 1.87 | 2.13 | 2.33 | 2.67 | 2.91 | | 2017-07-13 | 0.95 | | | 1.05 | | 1.14 | 1.23 | 1.37 | 1.55 | 1.89 | 2.16 | 2.35 | 2.69 | 2.92 | | 2017-07-12 | 0.94 | | | 1.05 | | 1.13 | 1.21 | 1.35 | 1.53 | 1.88 | 2.14 | 2.33 | 2.65 | 2.89 | | 2017-07-11 | 0.97 | | | 1.05 | | 1.14 | 1.2 | 1.37 | 1.57 | 1.92 | 2.18 | 2.37 | 2.69 | 2.92 | | 2017-07-10 | 0.95 | | | 1.04 | | 1.13 | 1.23 | 1.4 | 1.59 | 1.93 | 2.2 | 2.38 | 2.7 | 2.93 | | 2017-07-07 | 0.94 | | | 1.05 | | 1.14 | 1.22 | 1.4 | 1.6 | 1.95 | 2.22 | 2.39 | 2.71 | 2.93 | | 2017-07-06 | 0.95 | | | 1.04 | | 1.14 | 1.23 | 1.4 | 1.6 | 1.94 | 2.21 | 2.37 | 2.68 | 2.9 | | 2017-07-05 | 0.97 | | | 1.05 | | 1.15 | 1.24 | 1.41 | 1.59 | 1.92 | 2.17 | 2.33 | 2.63 | 2.85 | | 2017-07-03 | 0.96 | | | 1.06 | | 1.13 | 1.24 | 1.41 | 1.6 | 1.93 | 2.19 | 2.35 | 2.65 | 2.86 | | 2017-06-30 | 0.84 | | | 1.03 | | 1.14 | 1.24 | 1.38 | 1.55 | 1.89 | 2.14 | 2.31 | 2.61 | 2.84 | | 2017-06-29 | 0.88 | | | 1.04 | | 1.14 | 1.23 | 1.38 | 1.53 | 1.85 | 2.1 | 2.27 | 2.59 | 2.82 | | 2017-06-28 | 0.89 | | | 1.02 | | 1.12 | 1.21 | 1.34 | 1.51 | 1.81 | 2.05 | 2.22 | 2.55 | 2.77 | | 2017-06-27 | 0.89 | | | 1 | | 1.13 | 1.22 | 1.38 | 1.53 | 1.83 | 2.04 | 2.21 | 2.52 | 2.75 | | 2017-06-26 | 0.81 | | | 0.99 | | 1.1 | 1.2 | 1.36 | 1.48 | 1.77 | 1.97 | 2.14 | 2.46 | 2.7 | | 2017-06-23 | 0.76 | | | 0.97 | | 1.1 | 1.21 | 1.34 | 1.48 | 1.77 | 1.98 | 2.15 | 2.48 | 2.71 | | 2017-06-22 | 0.8 | | | 0.96 | | 1.1 | 1.22 | 1.34 | 1.48 | 1.76 | 1.98 | 2.15 | 2.47 | 2.72 | | 2017-06-21 | 0.85 | | | 0.99 | | 1.12 | 1.22 | 1.36 | 1.5 | 1.78 | 2 | 2.16 | 2.48 | 2.73 | | 2017-06-20 | 0.88 | | | 1.01 | | 1.14 | 1.22 | 1.36 | 1.5 | 1.77 | 1.99 | 2.16 | 2.49 | 2.74 | | 2017-06-19 | 0.85 | | | 1.02 | | 1.13 | 1.22 | 1.36 | 1.52 | 1.8 | 2.02 | 2.19 | 2.53 | 2.79 | | 2017-06-16 | 0.85 | | | 1.03 | | 1.13 | 1.21 | 1.32 | 1.48 | 1.75 | 1.97 | 2.16 | 2.52 | 2.78 | | 2017-06-15 | 0.86 | | | 1.02 | | 1.13 | 1.21 | 1.35 | 1.49 | 1.76 | 1.98 | 2.16 | 2.52 | 2.78 | | 2017-06-14 | 0.9 | | | 1.01 | | 1.12 | 1.2 | 1.35 | 1.48 | 1.74 | 1.96 | 2.15 | 2.53 | 2.79 | | 2017-06-13 | 0.89 | | | 1 | | 1.12 | 1.22 | 1.38 | 1.51 | 1.79 | 2.02 | 2.21 | 2.6 | 2.87 | | 2017-06-12 | 0.82 | | | 0.98 | | 1.09 | 1.19 | 1.35 | 1.5 | 1.78 | 2.02 | 2.21 | 2.59 | 2.86 | | 2017-06-09 | 0.8 | | | 1.01 | | 1.13 | 1.2 | 1.35 | 1.5 | 1.77 | 2.02 | 2.21 | 2.59 | 2.86 | | 2017-06-08 | 0.8 | | | 1.01 | | 1.11 | 1.19 | 1.33 | 1.47 | 1.75 | 2 | 2.19 | 2.57 | 2.85 | | 2017-06-07 | 0.84 | | | 1 | | 1.09 | 1.17 | 1.32 | 1.45 | 1.74 | 1.99 | 2.18 | 2.56 | 2.84 | | 2017-06-06 | 0.83 | | | 0.97 | | 1.08 | 1.16 | 1.3 | 1.42 | 1.71 | 1.95 | 2.14 | 2.53 | 2.81 | | 2017-06-05 | 0.83 | | | 0.96 | | 1.06 | 1.16 | 1.32 | 1.45 | 1.74 | 1.99 | 2.18 | 2.56 | 2.84 | | 2017-06-02 | 0.82 | | | 0.98 | | 1.06 | 1.16 | 1.28 | 1.42 | 1.71 | 1.96 | 2.15 | 2.53 | 2.8 | | 2017-06-01 | 0.82 | | | 0.98 | | 1.07 | 1.16 | 1.28 | 1.45 | 1.76 | 2.02 | 2.21 | 2.6 | 2.87 | | 2017-05-31 | 0.86 | | | 0.98 | | 1.08 | 1.17 | 1.28 | 1.44 | 1.75 | 2.02 | 2.21 | 2.6 | 2.87 | | 2017-05-30 | 0.77 | | | 0.93 | | 1.07 | 1.16 | 1.28 | 1.44 | 1.76 | 2.02 | 2.21 | 2.61 | 2.88 | | 2017-05-26 | 0.75 | | | 0.94 | | 1.08 | 1.17 | 1.3 | 1.46 | 1.79 | 2.06 | 2.25 | 2.65 | 2.92 | | 2017-05-25 | 0.72 | | | 0.94 | | 1.08 | 1.16 | 1.3 | 1.46 | 1.78 | 2.06 | 2.25 | 2.65 | 2.92 | | 2017-05-24 | 0.76 | | | 0.93 | | 1.07 | 1.18 | 1.29 | 1.46 | 1.79 | 2.07 | 2.26 | 2.65 | 2.92 | | 2017-05-23 | 0.76 | | | 0.92 | | 1.08 | 1.14 | 1.31 | 1.49 | 1.84 | 2.1 | 2.29 | 2.68 | 2.95 | | 2017-05-22 | 0.7 | | | 0.93 | | 1.05 | 1.12 | 1.29 | 1.45 | 1.8 | 2.06 | 2.25 | 2.64 | 2.91 | | 2017-05-19 | 0.71 | | | 0.92 | | 1.03 | 1.1 | 1.28 | 1.45 | 1.79 | 2.05 | 2.23 | 2.63 | 2.9 | | 2017-05-18 | 0.73 | | | 0.93 | | 1.02 | 1.09 | 1.27 | 1.44 | 1.78 | 2.04 | 2.23 | 2.64 | 2.9 | | 2017-05-17 | 0.72 | | | 0.9 | | 1 | 1.08 | 1.26 | 1.42 | 1.76 | 2.03 | 2.22 | 2.65 | 2.91 | | 2017-05-16 | 0.72 | | | 0.9 | | 1.04 | 1.11 | 1.29 | 1.48 | 1.86 | 2.13 | 2.33 | 2.74 | 2.99 | | 2017-05-15 | 0.73 | | | 0.9 | | 1.02 | 1.11 | 1.31 | 1.49 | 1.86 | 2.14 | 2.34 | 2.76 | 3 | | 2017-05-12 | 0.69 | | | 0.88 | | 1.03 | 1.11 | 1.29 | 1.49 | 1.85 | 2.13 | 2.33 | 2.74 | 2.98 | | 2017-05-11 | 0.68 | | | 0.89 | | 1.04 | 1.13 | 1.35 | 1.55 | 1.93 | 2.2 | 2.39 | 2.78 | 3.03 | | 2017-05-10 | 0.71 | | | 0.9 | | 1.04 | 1.13 | 1.35 | 1.56 | 1.94 | 2.22 | 2.41 | 2.79 | 3.03 | | 2017-05-09 | 0.74 | | | 0.91 | | 1.04 | 1.14 | 1.37 | 1.57 | 1.94 | 2.22 | 2.42 | 2.79 | 3.04 | | 2017-05-08 | 0.73 | | | 0.91 | | 1.02 | 1.12 | 1.33 | 1.53 | 1.91 | 2.19 | 2.39 | 2.76 | 3.02 | | 2017-05-05 | 0.71 | | | 0.9 | | 1.01 | 1.1 | 1.32 | 1.52 | 1.89 | 2.17 | 2.36 | 2.73 | 2.99 | | 2017-05-04 | 0.71 | | | 0.86 | | 1 | 1.11 | 1.32 | 1.51 | 1.88 | 2.17 | 2.36 | 2.73 | 3 | | 2017-05-03 | 0.73 | | | 0.85 | | 1 | 1.1 | 1.3 | 1.5 | 1.86 | 2.14 | 2.33 | 2.7 | 2.97 | | 2017-05-02 | 0.72 | | | 0.82 | | 0.99 | 1.08 | 1.27 | 1.45 | 1.81 | 2.09 | 2.29 | 2.68 | 2.97 | | 2017-05-01 | 0.67 | | | 0.83 | | 0.98 | 1.09 | 1.28 | 1.48 | 1.84 | 2.13 | 2.33 | 2.71 | 3 | | 2017-04-28 | 0.68 | | | 0.8 | | 0.99 | 1.07 | 1.28 | 1.45 | 1.81 | 2.1 | 2.29 | 2.67 | 2.96 | | 2017-04-27 | 0.7 | | | 0.81 | | 0.98 | 1.06 | 1.25 | 1.44 | 1.81 | 2.1 | 2.3 | 2.68 | 2.96 | | 2017-04-26 | 0.74 | | | 0.83 | | 0.99 | 1.07 | 1.28 | 1.46 | 1.84 | 2.12 | 2.32 | 2.69 | 2.97 | | 2017-04-25 | 0.73 | | | 0.82 | | 0.98 | 1.09 | 1.29 | 1.49 | 1.87 | 2.15 | 2.35 | 2.71 | 2.99 | | 2017-04-24 | 0.74 | | | 0.81 | | 0.96 | 1.03 | 1.25 | 1.44 | 1.81 | 2.09 | 2.28 | 2.65 | 2.93 | | 2017-04-21 | 0.72 | | | 0.79 | | 0.92 | 0.99 | 1.2 | 1.4 | 1.77 | 2.05 | 2.24 | 2.61 | 2.89 | | 2017-04-20 | 0.73 | | | 0.79 | | 0.93 | 1.01 | 1.21 | 1.41 | 1.78 | 2.06 | 2.24 | 2.61 | 2.89 | | 2017-04-19 | 0.75 | | | 0.81 | | 0.94 | 1.02 | 1.19 | 1.38 | 1.74 | 2.02 | 2.21 | 2.59 | 2.87 | | 2017-04-18 | 0.76 | | | 0.82 | | 0.94 | 1.02 | 1.18 | 1.35 | 1.71 | 1.98 | 2.18 | 2.56 | 2.84 | | 2017-04-17 | 0.76 | | | 0.83 | | 0.94 | 1.04 | 1.21 | 1.42 | 1.79 | 2.07 | 2.26 | 2.65 | 2.92 | | 2017-04-13 | 0.76 | | | 0.81 | | 0.94 | 1.03 | 1.21 | 1.4 | 1.77 | 2.05 | 2.24 | 2.62 | 2.89 | | 2017-04-12 | 0.77 | | | 0.81 | | 0.95 | 1.04 | 1.24 | 1.44 | 1.81 | 2.09 | 2.28 | 2.65 | 2.92 | | 2017-04-11 | 0.74 | | | 0.82 | | 0.94 | 1.05 | 1.24 | 1.45 | 1.84 | 2.11 | 2.32 | 2.67 | 2.93 | | 2017-04-10 | 0.77 | | | 0.82 | | 0.97 | 1.07 | 1.29 | 1.52 | 1.91 | 2.18 | 2.37 | 2.72 | 2.99 | | 2017-04-07 | 0.77 | | | 0.82 | | 0.95 | 1.08 | 1.29 | 1.52 | 1.92 | 2.2 | 2.38 | 2.74 | 3 | | 2017-04-06 | 0.78 | | | 0.79 | | 0.94 | 1.05 | 1.24 | 1.45 | 1.87 | 2.15 | 2.34 | 2.72 | 2.99 | | 2017-04-05 | 0.77 | | | 0.8 | | 0.93 | 1.03 | 1.24 | 1.44 | 1.85 | 2.14 | 2.34 | 2.71 | 2.98 | | 2017-04-04 | 0.77 | | | 0.79 | | 0.92 | 1.03 | 1.25 | 1.47 | 1.88 | 2.16 | 2.36 | 2.72 | 2.99 | | 2017-04-03 | 0.73 | | | 0.79 | | 0.92 | 1.02 | 1.24 | 1.47 | 1.88 | 2.16 | 2.35 | 2.71 | 2.98 | | 2017-03-31 | 0.74 | | | 0.76 | | 0.91 | 1.03 | 1.27 | 1.5 | 1.93 | 2.22 | 2.4 | 2.76 | 3.02 | | 2017-03-30 | 0.75 | | | 0.78 | | 0.91 | 1.03 | 1.28 | 1.55 | 1.96 | 2.25 | 2.42 | 2.78 | 3.03 | | 2017-03-29 | 0.76 | | | 0.78 | | 0.92 | 1.04 | 1.26 | 1.53 | 1.93 | 2.21 | 2.39 | 2.74 | 2.99 | | 2017-03-28 | 0.75 | | | 0.78 | | 0.92 | 1.03 | 1.3 | 1.56 | 1.97 | 2.25 | 2.42 | 2.77 | 3.02 | | 2017-03-27 | 0.73 | | | 0.78 | | 0.91 | 1 | 1.27 | 1.51 | 1.93 | 2.2 | 2.38 | 2.73 | 2.98 | | 2017-03-24 | 0.73 | | | 0.78 | | 0.89 | 1 | 1.26 | 1.52 | 1.93 | 2.22 | 2.4 | 2.74 | 3 | | 2017-03-23 | 0.73 | | | 0.76 | | 0.9 | 0.99 | 1.26 | 1.52 | 1.95 | 2.23 | 2.41 | 2.76 | 3.02 | | 2017-03-22 | 0.74 | | | 0.77 | | 0.9 | 0.99 | 1.27 | 1.52 | 1.95 | 2.22 | 2.4 | 2.76 | 3.02 | | 2017-03-21 | 0.76 | | | 0.77 | | 0.91 | 1 | 1.27 | 1.54 | 1.96 | 2.24 | 2.43 | 2.79 | 3.04 | | 2017-03-20 | 0.7 | | | 0.76 | | 0.89 | 1.01 | 1.3 | 1.57 | 2 | 2.28 | 2.47 | 2.83 | 3.08 | | 2017-03-17 | 0.71 | | | 0.73 | | 0.87 | 1 | 1.33 | 1.6 | 2.03 | 2.31 | 2.5 | 2.86 | 3.11 | | 2017-03-16 | 0.68 | | | 0.73 | | 0.89 | 1.01 | 1.35 | 1.63 | 2.05 | 2.34 | 2.53 | 2.89 | 3.14 | | 2017-03-15 | 0.71 | | | 0.73 | | 0.89 | 1.02 | 1.33 | 1.59 | 2.02 | 2.31 | 2.51 | 2.87 | 3.11 | | 2017-03-14 | 0.77 | | | 0.78 | | 0.93 | 1.06 | 1.4 | 1.68 | 2.13 | 2.42 | 2.6 | 2.94 | 3.17 | | 2017-03-13 | 0.69 | | | 0.79 | | 0.93 | 1.06 | 1.4 | 1.69 | 2.14 | 2.43 | 2.62 | 2.97 | 3.2 | | 2017-03-10 | 0.6 | | | 0.75 | | 0.89 | 1.03 | 1.36 | 1.66 | 2.11 | 2.4 | 2.58 | 2.94 | 3.16 | | 2017-03-09 | 0.5 | | | 0.73 | | 0.88 | 1.04 | 1.37 | 1.67 | 2.13 | 2.43 | 2.6 | 2.94 | 3.19 | | 2017-03-08 | 0.54 | | | 0.73 | | 0.86 | 1.03 | 1.36 | 1.65 | 2.08 | 2.38 | 2.57 | 2.89 | 3.15 | | 2017-03-07 | 0.55 | | | 0.76 | | 0.87 | 1.02 | 1.32 | 1.62 | 2.05 | 2.34 | 2.52 | 2.85 | 3.11 | | 2017-03-06 | 0.56 | | | 0.74 | | 0.83 | 0.97 | 1.31 | 1.6 | 2.02 | 2.32 | 2.49 | 2.84 | 3.1 | | 2017-03-03 | 0.56 | | | 0.71 | | 0.84 | 0.98 | 1.32 | 1.59 | 2.02 | 2.32 | 2.49 | 2.83 | 3.08 | | 2017-03-02 | 0.52 | | | 0.67 | | 0.84 | 0.98 | 1.32 | 1.6 | 2.03 | 2.32 | 2.49 | 2.84 | 3.09 | | 2017-03-01 | 0.46 | | | 0.63 | | 0.79 | 0.92 | 1.29 | 1.57 | 1.99 | 2.29 | 2.46 | 2.81 | 3.06 | | 2017-02-28 | 0.4 | | | 0.53 | | 0.69 | 0.88 | 1.22 | 1.49 | 1.89 | 2.19 | 2.36 | 2.7 | 2.97 | | 2017-02-27 | 0.44 | | | 0.5 | | 0.68 | 0.81 | 1.2 | 1.46 | 1.87 | 2.18 | 2.36 | 2.72 | 2.98 | | 2017-02-24 | 0.4 | | | 0.52 | | 0.65 | 0.8 | 1.12 | 1.38 | 1.8 | 2.12 | 2.31 | 2.69 | 2.95 | | 2017-02-23 | 0.39 | | | 0.51 | | 0.66 | 0.81 | 1.18 | 1.44 | 1.87 | 2.2 | 2.38 | 2.75 | 3.02 | | 2017-02-22 | 0.47 | | | 0.52 | | 0.68 | 0.82 | 1.22 | 1.49 | 1.92 | 2.23 | 2.42 | 2.78 | 3.04 | | 2017-02-21 | 0.49 | | | 0.53 | | 0.69 | 0.83 | 1.22 | 1.5 | 1.93 | 2.24 | 2.43 | 2.78 | 3.04 | | 2017-02-17 | 0.5 | | | 0.53 | | 0.66 | 0.82 | 1.21 | 1.48 | 1.92 | 2.23 | 2.42 | 2.78 | 3.03 | | 2017-02-16 | 0.51 | | | 0.53 | | 0.66 | 0.82 | 1.22 | 1.5 | 1.95 | 2.26 | 2.45 | 2.8 | 3.05 | | 2017-02-15 | 0.53 | | | 0.54 | | 0.67 | 0.86 | 1.27 | 1.57 | 2.01 | 2.33 | 2.51 | 2.84 | 3.09 | | 2017-02-14 | 0.51 | | | 0.54 | | 0.66 | 0.84 | 1.25 | 1.53 | 1.98 | 2.29 | 2.47 | 2.81 | 3.07 | | 2017-02-13 | 0.5 | | | 0.52 | | 0.63 | 0.82 | 1.2 | 1.48 | 1.92 | 2.24 | 2.43 | 2.77 | 3.03 | | 2017-02-10 | 0.51 | | | 0.55 | | 0.64 | 0.81 | 1.2 | 1.47 | 1.89 | 2.22 | 2.41 | 2.75 | 3.01 | | 2017-02-09 | 0.51 | | | 0.54 | | 0.64 | 0.8 | 1.2 | 1.46 | 1.88 | 2.2 | 2.4 | 2.74 | 3.02 | | 2017-02-08 | 0.52 | | | 0.54 | | 0.63 | 0.79 | 1.15 | 1.4 | 1.81 | 2.14 | 2.34 | 2.68 | 2.96 | | 2017-02-07 | 0.51 | | | 0.53 | | 0.63 | 0.8 | 1.16 | 1.43 | 1.85 | 2.17 | 2.4 | 2.74 | 3.02 | | 2017-02-06 | 0.48 | | | 0.53 | | 0.62 | 0.79 | 1.16 | 1.43 | 1.86 | 2.19 | 2.42 | 2.76 | 3.05 | | 2017-02-03 | 0.49 | | | 0.51 | | 0.63 | 0.82 | 1.21 | 1.49 | 1.93 | 2.27 | 2.49 | 2.82 | 3.11 | | 2017-02-02 | 0.5 | | | 0.52 | | 0.64 | 0.84 | 1.21 | 1.48 | 1.92 | 2.27 | 2.48 | 2.8 | 3.09 | | 2017-02-01 | 0.5 | | | 0.51 | | 0.65 | 0.83 | 1.22 | 1.49 | 1.93 | 2.27 | 2.48 | 2.8 | 3.08 | | 2017-01-31 | 0.5 | | | 0.52 | | 0.64 | 0.84 | 1.19 | 1.46 | 1.9 | 2.24 | 2.45 | 2.78 | 3.05 | | 2017-01-30 | 0.49 | | | 0.51 | | 0.63 | 0.81 | 1.22 | 1.48 | 1.94 | 2.28 | 2.49 | 2.82 | 3.08 | | 2017-01-27 | 0.49 | | | 0.52 | | 0.63 | 0.82 | 1.22 | 1.48 | 1.94 | 2.28 | 2.49 | 2.8 | 3.06 | | 2017-01-26 | 0.49 | | | 0.51 | | 0.62 | 0.82 | 1.21 | 1.49 | 1.95 | 2.3 | 2.51 | 2.82 | 3.08 | | 2017-01-25 | 0.48 | | | 0.5 | | 0.61 | 0.82 | 1.23 | 1.52 | 1.99 | 2.33 | 2.53 | 2.84 | 3.1 | | 2017-01-24 | 0.5 | | | 0.51 | | 0.62 | 0.81 | 1.21 | 1.49 | 1.94 | 2.27 | 2.47 | 2.78 | 3.05 | | 2017-01-23 | 0.46 | | | 0.51 | | 0.59 | 0.79 | 1.16 | 1.43 | 1.88 | 2.19 | 2.41 | 2.72 | 2.99 | | 2017-01-20 | 0.46 | | | 0.5 | | 0.62 | 0.82 | 1.2 | 1.5 | 1.95 | 2.28 | 2.48 | 2.79 | 3.05 | | 2017-01-19 | 0.47 | | | 0.52 | | 0.62 | 0.83 | 1.25 | 1.53 | 1.97 | 2.28 | 2.47 | 2.77 | 3.04 | | 2017-01-18 | 0.48 | | | 0.53 | | 0.63 | 0.82 | 1.23 | 1.51 | 1.93 | 2.24 | 2.42 | 2.74 | 3 | | 2017-01-17 | 0.52 | | | 0.55 | | 0.62 | 0.8 | 1.17 | 1.42 | 1.84 | 2.14 | 2.33 | 2.66 | 2.93 | | 2017-01-13 | 0.52 | | | 0.53 | | 0.61 | 0.82 | 1.21 | 1.48 | 1.9 | 2.2 | 2.4 | 2.71 | 2.99 | | 2017-01-12 | 0.52 | | | 0.52 | | 0.59 | 0.81 | 1.18 | 1.45 | 1.87 | 2.17 | 2.36 | 2.68 | 3.01 | | 2017-01-11 | 0.51 | | | 0.52 | | 0.6 | 0.82 | 1.2 | 1.47 | 1.89 | 2.18 | 2.38 | 2.68 | 2.96 | | 2017-01-10 | 0.51 | | | 0.52 | | 0.6 | 0.82 | 1.19 | 1.47 | 1.89 | 2.18 | 2.38 | 2.69 | 2.97 | | 2017-01-09 | 0.5 | | | 0.5 | | 0.6 | 0.82 | 1.21 | 1.47 | 1.89 | 2.18 | 2.38 | 2.69 | 2.97 | | 2017-01-06 | 0.5 | | | 0.53 | | 0.61 | 0.85 | 1.22 | 1.5 | 1.92 | 2.23 | 2.42 | 2.73 | 3 | | 2017-01-05 | 0.51 | | | 0.52 | | 0.62 | 0.83 | 1.17 | 1.43 | 1.86 | 2.18 | 2.37 | 2.69 | 2.96 | | 2017-01-04 | 0.49 | | | 0.53 | | 0.63 | 0.87 | 1.24 | 1.5 | 1.94 | 2.26 | 2.46 | 2.78 | 3.05 | | 2017-01-03 | 0.52 | | | 0.53 | | 0.65 | 0.89 | 1.22 | 1.5 | 1.94 | 2.26 | 2.45 | 2.78 | 3.04 | | 2016-12-30 | 0.44 | | | 0.51 | | 0.62 | 0.85 | 1.2 | 1.47 | 1.93 | 2.25 | 2.45 | 2.79 | 3.06 | | 2016-12-29 | 0.39 | | | 0.47 | | 0.62 | 0.85 | 1.22 | 1.49 | 1.96 | 2.3 | 2.49 | 2.82 | 3.08 | | 2016-12-28 | 0.48 | | | 0.53 | | 0.62 | 0.9 | 1.26 | 1.55 | 2.02 | 2.32 | 2.51 | 2.83 | 3.09 | | 2016-12-27 | 0.5 | | | 0.51 | | 0.66 | 0.89 | 1.28 | 1.58 | 2.07 | 2.37 | 2.57 | 2.88 | 3.14 | | 2016-12-23 | 0.42 | | | 0.52 | | 0.65 | 0.87 | 1.22 | 1.54 | 2.04 | 2.35 | 2.55 | 2.86 | 3.12 | | 2016-12-22 | 0.42 | | | 0.51 | | 0.65 | 0.87 | 1.22 | 1.54 | 2.04 | 2.36 | 2.55 | 2.86 | 3.12 | | 2016-12-21 | 0.46 | | | 0.52 | | 0.65 | 0.88 | 1.21 | 1.54 | 2.04 | 2.35 | 2.55 | 2.86 | 3.12 | | 2016-12-20 | 0.48 | | | 0.52 | | 0.66 | 0.9 | 1.25 | 1.56 | 2.06 | 2.38 | 2.57 | 2.88 | 3.15 | | 2016-12-19 | 0.45 | | | 0.52 | | 0.65 | 0.9 | 1.24 | 1.55 | 2.03 | 2.35 | 2.54 | 2.85 | 3.12 | | 2016-12-16 | 0.46 | | | 0.51 | | 0.65 | 0.91 | 1.28 | 1.59 | 2.07 | 2.41 | 2.6 | 2.91 | 3.19 | | 2016-12-15 | 0.48 | | | 0.51 | | 0.65 | 0.91 | 1.29 | 1.61 | 2.1 | 2.42 | 2.6 | 2.89 | 3.16 | | 2016-12-14 | 0.49 | | | 0.55 | | 0.66 | 0.92 | 1.27 | 1.57 | 2.02 | 2.34 | 2.54 | 2.86 | 3.14 | | 2016-12-13 | 0.47 | | | 0.54 | | 0.66 | 0.88 | 1.17 | 1.46 | 1.92 | 2.26 | 2.48 | 2.85 | 3.14 | | 2016-12-12 | 0.42 | | | 0.51 | | 0.64 | 0.85 | 1.15 | 1.44 | 1.9 | 2.26 | 2.49 | 2.86 | 3.16 | | 2016-12-09 | 0.41 | | | 0.54 | | 0.64 | 0.85 | 1.15 | 1.43 | 1.89 | 2.26 | 2.47 | 2.87 | 3.16 | | 2016-12-08 | 0.39 | | | 0.51 | | 0.62 | 0.84 | 1.12 | 1.4 | 1.83 | 2.2 | 2.4 | 2.81 | 3.1 | | 2016-12-07 | 0.38 | | | 0.52 | | 0.63 | 0.85 | 1.1 | 1.39 | 1.8 | 2.14 | 2.34 | 2.73 | 3.02 | | 2016-12-06 | 0.35 | | | 0.49 | | 0.63 | 0.83 | 1.12 | 1.41 | 1.84 | 2.18 | 2.39 | 2.77 | 3.08 | | 2016-12-05 | 0.34 | | | 0.49 | | 0.63 | 0.82 | 1.13 | 1.42 | 1.84 | 2.19 | 2.39 | 2.76 | 3.05 | | 2016-12-02 | 0.34 | | | 0.49 | | 0.61 | 0.8 | 1.11 | 1.4 | 1.84 | 2.2 | 2.4 | 2.78 | 3.08 | | 2016-12-01 | 0.32 | | | 0.48 | | 0.6 | 0.82 | 1.14 | 1.45 | 1.9 | 2.25 | 2.45 | 2.82 | 3.1 | | 2016-11-30 | 0.38 | | | 0.48 | | 0.62 | 0.8 | 1.11 | 1.4 | 1.83 | 2.18 | 2.37 | 2.73 | 3.02 | | 2016-11-29 | 0.34 | | | 0.48 | | 0.6 | 0.78 | 1.09 | 1.37 | 1.78 | 2.12 | 2.3 | 2.66 | 2.95 | | 2016-11-28 | 0.32 | | | 0.48 | | 0.6 | 0.79 | 1.11 | 1.38 | 1.8 | 2.13 | 2.32 | 2.68 | 2.99 | | 2016-11-25 | 0.34 | | | 0.49 | | 0.62 | 0.81 | 1.12 | 1.41 | 1.83 | 2.18 | 2.36 | 2.71 | 3.01 | | 2016-11-23 | 0.35 | | | 0.51 | | 0.63 | 0.8 | 1.12 | 1.4 | 1.83 | 2.17 | 2.36 | 2.71 | 3.02 | | 2016-11-22 | 0.34 | | | 0.49 | | 0.61 | 0.78 | 1.07 | 1.35 | 1.77 | 2.12 | 2.31 | 2.69 | 3 | | 2016-11-21 | 0.28 | | | 0.46 | | 0.6 | 0.78 | 1.08 | 1.36 | 1.79 | 2.13 | 2.33 | 2.69 | 3 | | 2016-11-18 | 0.28 | | | 0.44 | | 0.6 | 0.77 | 1.07 | 1.36 | 1.8 | 2.14 | 2.34 | 2.7 | 3.01 | | 2016-11-17 | 0.3 | | | 0.44 | | 0.61 | 0.77 | 1.04 | 1.31 | 1.73 | 2.08 | 2.29 | 2.69 | 3.01 | | 2016-11-16 | 0.32 | | | 0.47 | | 0.62 | 0.76 | 1 | 1.28 | 1.68 | 2.03 | 2.22 | 2.61 | 2.92 | | 2016-11-15 | 0.3 | | | 0.51 | | 0.61 | 0.78 | 1.02 | 1.28 | 1.68 | 2.03 | 2.23 | 2.64 | 2.97 | | 2016-11-14 | 0.32 | | | 0.55 | | 0.65 | 0.77 | 1 | 1.27 | 1.66 | 2.01 | 2.23 | 2.65 | 2.99 | | 2016-11-10 | 0.3 | | | 0.48 | | 0.59 | 0.72 | 0.92 | 1.17 | 1.56 | 1.92 | 2.15 | 2.58 | 2.94 | | 2016-11-09 | 0.3 | | | 0.45 | | 0.56 | 0.72 | 0.9 | 1.12 | 1.49 | 1.84 | 2.07 | 2.52 | 2.88 | | 2016-11-08 | 0.28 | | | 0.43 | | 0.56 | 0.71 | 0.87 | 1.04 | 1.34 | 1.65 | 1.88 | 2.29 | 2.63 | | 2016-11-07 | 0.28 | | | 0.41 | | 0.54 | 0.63 | 0.82 | 0.99 | 1.29 | 1.6 | 1.83 | 2.26 | 2.6 | | 2016-11-04 | 0.25 | | | 0.38 | | 0.52 | 0.62 | 0.8 | 0.95 | 1.24 | 1.55 | 1.79 | 2.22 | 2.56 | | 2016-11-03 | 0.24 | | | 0.38 | | 0.52 | 0.64 | 0.81 | 0.98 | 1.26 | 1.58 | 1.82 | 2.25 | 2.6 | | 2016-11-02 | 0.24 | | | 0.37 | | 0.51 | 0.64 | 0.81 | 0.98 | 1.26 | 1.57 | 1.81 | 2.22 | 2.56 | | 2016-11-01 | 0.24 | | | 0.35 | | 0.5 | 0.65 | 0.83 | 0.99 | 1.3 | 1.61 | 1.83 | 2.24 | 2.58 | | 2016-10-31 | 0.2 | | | 0.34 | | 0.51 | 0.66 | 0.86 | 1 | 1.31 | 1.62 | 1.84 | 2.25 | 2.58 | | 2016-10-28 | 0.18 | | | 0.3 | | 0.49 | 0.66 | 0.86 | 1.02 | 1.33 | 1.63 | 1.86 | 2.27 | 2.62 | | 2016-10-27 | 0.19 | | | 0.3 | | 0.49 | 0.68 | 0.87 | 1.04 | 1.33 | 1.64 | 1.85 | 2.26 | 2.6 | | 2016-10-26 | 0.25 | | | 0.33 | | 0.49 | 0.67 | 0.86 | 1.01 | 1.3 | 1.59 | 1.79 | 2.2 | 2.53 | | 2016-10-25 | 0.22 | | | 0.34 | | 0.49 | 0.66 | 0.86 | 1 | 1.29 | 1.56 | 1.77 | 2.17 | 2.5 | | 2016-10-24 | 0.23 | | | 0.33 | | 0.46 | 0.66 | 0.84 | 1 | 1.27 | 1.56 | 1.77 | 2.18 | 2.52 | | 2016-10-21 | 0.25 | | | 0.34 | | 0.47 | 0.66 | 0.84 | 0.98 | 1.25 | 1.53 | 1.74 | 2.15 | 2.48 | | 2016-10-20 | 0.25 | | | 0.35 | | 0.48 | 0.66 | 0.84 | 0.98 | 1.26 | 1.55 | 1.76 | 2.17 | 2.5 | | 2016-10-19 | 0.25 | | | 0.35 | | 0.48 | 0.65 | 0.81 | 0.96 | 1.24 | 1.54 | 1.76 | 2.18 | 2.51 | | 2016-10-18 | 0.26 | | | 0.34 | | 0.47 | 0.66 | 0.82 | 0.96 | 1.24 | 1.54 | 1.75 | 2.18 | 2.51 | | 2016-10-17 | 0.24 | | | 0.34 | | 0.47 | 0.65 | 0.81 | 0.98 | 1.26 | 1.56 | 1.77 | 2.19 | 2.52 | | 2016-10-14 | 0.26 | | | 0.32 | | 0.46 | 0.66 | 0.84 | 1 | 1.28 | 1.58 | 1.8 | 2.22 | 2.55 | | 2016-10-13 | 0.26 | | | 0.3 | | 0.45 | 0.66 | 0.85 | 1 | 1.27 | 1.56 | 1.75 | 2.15 | 2.48 | | 2016-10-12 | 0.26 | | | 0.37 | | 0.49 | 0.68 | 0.87 | 0.99 | 1.31 | 1.6 | 1.79 | 2.19 | 2.51 | | 2016-10-11 | 0.27 | | | 0.35 | | 0.48 | 0.69 | 0.87 | 1.03 | 1.3 | 1.58 | 1.77 | 2.17 | 2.5 | | 2016-10-07 | 0.26 | | | 0.33 | | 0.46 | 0.66 | 0.83 | 0.99 | 1.26 | 1.55 | 1.73 | 2.14 | 2.46 | | 2016-10-06 | 0.26 | | | 0.33 | | 0.46 | 0.65 | 0.86 | 1 | 1.28 | 1.58 | 1.75 | 2.14 | 2.46 | | 2016-10-05 | 0.26 | | | 0.32 | | 0.48 | 0.65 | 0.85 | 0.98 | 1.26 | 1.54 | 1.72 | 2.11 | 2.44 | | 2016-10-04 | 0.28 | | | 0.33 | | 0.48 | 0.64 | 0.82 | 0.95 | 1.22 | 1.51 | 1.69 | 2.08 | 2.4 | | 2016-10-03 | 0.25 | | | 0.32 | | 0.48 | 0.63 | 0.8 | 0.91 | 1.18 | 1.46 | 1.63 | 2.01 | 2.34 | | 2016-09-30 | 0.2 | | | 0.29 | | 0.45 | 0.59 | 0.77 | 0.88 | 1.14 | 1.42 | 1.6 | 1.99 | 2.32 | | 2016-09-29 | 0.12 | | | 0.26 | | 0.43 | 0.59 | 0.73 | 0.85 | 1.12 | 1.39 | 1.56 | 1.95 | 2.28 | | 2016-09-28 | 0.14 | | | 0.27 | | 0.44 | 0.6 | 0.75 | 0.87 | 1.13 | 1.41 | 1.57 | 1.96 | 2.29 | | 2016-09-27 | 0.16 | | | 0.26 | | 0.42 | 0.58 | 0.75 | 0.86 | 1.12 | 1.39 | 1.56 | 1.96 | 2.28 | | 2016-09-26 | 0.12 | | | 0.25 | | 0.42 | 0.58 | 0.76 | 0.87 | 1.13 | 1.41 | 1.59 | 2 | 2.32 | | 2016-09-23 | 0.09 | | | 0.18 | | 0.4 | 0.6 | 0.77 | 0.9 | 1.16 | 1.44 | 1.62 | 2.02 | 2.34 | | 2016-09-22 | 0.1 | | | 0.18 | | 0.39 | 0.6 | 0.79 | 0.91 | 1.18 | 1.46 | 1.63 | 2.02 | 2.34 | | 2016-09-21 | 0.12 | | | 0.22 | | 0.44 | 0.61 | 0.79 | 0.92 | 1.2 | 1.48 | 1.66 | 2.06 | 2.39 | | 2016-09-20 | 0.17 | | | 0.3 | | 0.49 | 0.61 | 0.79 | 0.93 | 1.2 | 1.5 | 1.69 | 2.09 | 2.43 | | 2016-09-19 | 0.16 | | | 0.3 | | 0.48 | 0.6 | 0.79 | 0.92 | 1.22 | 1.52 | 1.7 | 2.1 | 2.45 | | 2016-09-16 | 0.2 | | | 0.3 | | 0.5 | 0.61 | 0.77 | 0.91 | 1.21 | 1.51 | 1.7 | 2.1 | 2.44 | | 2016-09-15 | 0.2 | | | 0.29 | | 0.49 | 0.6 | 0.74 | 0.87 | 1.2 | 1.51 | 1.71 | 2.13 | 2.48 | | 2016-09-14 | 0.24 | | | 0.33 | | 0.52 | 0.62 | 0.77 | 0.9 | 1.21 | 1.52 | 1.7 | 2.1 | 2.44 | | 2016-09-13 | 0.25 | | | 0.36 | | 0.54 | 0.63 | 0.8 | 0.95 | 1.26 | 1.56 | 1.73 | 2.12 | 2.47 | | 2016-09-12 | 0.24 | | | 0.37 | | 0.53 | 0.57 | 0.79 | 0.92 | 1.21 | 1.5 | 1.68 | 2.05 | 2.4 | | 2016-09-09 | 0.24 | | | 0.35 | | 0.51 | 0.58 | 0.79 | 0.93 | 1.23 | 1.51 | 1.67 | 2.05 | 2.39 | | 2016-09-08 | 0.26 | | | 0.35 | | 0.5 | 0.57 | 0.78 | 0.91 | 1.19 | 1.46 | 1.61 | 1.98 | 2.32 | | 2016-09-07 | 0.25 | | | 0.34 | | 0.49 | 0.57 | 0.74 | 0.86 | 1.12 | 1.39 | 1.54 | 1.89 | 2.23 | | 2016-09-06 | 0.24 | | | 0.32 | | 0.45 | 0.56 | 0.74 | 0.86 | 1.13 | 1.4 | 1.55 | 1.9 | 2.24 | | 2016-09-02 | 0.25 | | | 0.33 | | 0.45 | 0.59 | 0.8 | 0.92 | 1.2 | 1.47 | 1.6 | 1.95 | 2.28 | | 2016-09-01 | 0.27 | | | 0.33 | | 0.47 | 0.6 | 0.78 | 0.91 | 1.18 | 1.44 | 1.57 | 1.9 | 2.23 | | 2016-08-31 | 0.26 | | | 0.33 | | 0.47 | 0.61 | 0.8 | 0.92 | 1.19 | 1.45 | 1.58 | 1.9 | 2.23 | | 2016-08-30 | 0.23 | | | 0.33 | | 0.47 | 0.61 | 0.8 | 0.92 | 1.18 | 1.44 | 1.57 | 1.91 | 2.23 | | 2016-08-29 | 0.25 | | | 0.33 | | 0.49 | 0.62 | 0.81 | 0.92 | 1.18 | 1.43 | 1.57 | 1.9 | 2.22 | | 2016-08-26 | 0.28 | | | 0.34 | | 0.47 | 0.62 | 0.84 | 0.96 | 1.23 | 1.49 | 1.62 | 1.96 | 2.29 | | 2016-08-25 | 0.28 | | | 0.33 | | 0.46 | 0.6 | 0.78 | 0.89 | 1.16 | 1.43 | 1.58 | 1.91 | 2.27 | | 2016-08-24 | 0.28 | | | 0.31 | | 0.46 | 0.59 | 0.76 | 0.87 | 1.13 | 1.4 | 1.56 | 1.89 | 2.24 | | 2016-08-23 | 0.28 | | | 0.3 | | 0.45 | 0.58 | 0.74 | 0.86 | 1.15 | 1.4 | 1.55 | 1.88 | 2.24 | | 2016-08-22 | 0.24 | | | 0.29 | | 0.45 | 0.58 | 0.76 | 0.86 | 1.15 | 1.4 | 1.55 | 1.88 | 2.24 | | 2016-08-19 | 0.27 | | | 0.3 | | 0.44 | 0.59 | 0.76 | 0.88 | 1.17 | 1.43 | 1.58 | 1.93 | 2.29 | | 2016-08-18 | 0.27 | | | 0.3 | | 0.44 | 0.58 | 0.71 | 0.81 | 1.12 | 1.38 | 1.53 | 1.89 | 2.26 | | 2016-08-17 | 0.27 | | | 0.3 | | 0.46 | 0.58 | 0.74 | 0.86 | 1.15 | 1.41 | 1.56 | 1.9 | 2.27 | | 2016-08-16 | 0.27 | | | 0.27 | | 0.45 | 0.57 | 0.76 | 0.87 | 1.16 | 1.42 | 1.57 | 1.92 | 2.29 | | 2016-08-15 | 0.26 | | | 0.31 | | 0.46 | 0.56 | 0.72 | 0.85 | 1.14 | 1.4 | 1.55 | 1.9 | 2.27 | | 2016-08-12 | 0.27 | | | 0.29 | | 0.43 | 0.56 | 0.71 | 0.82 | 1.1 | 1.36 | 1.51 | 1.85 | 2.23 | | 2016-08-11 | 0.27 | | | 0.28 | | 0.45 | 0.55 | 0.76 | 0.88 | 1.16 | 1.42 | 1.57 | 1.89 | 2.28 | | 2016-08-10 | 0.27 | | | 0.28 | | 0.43 | 0.55 | 0.69 | 0.8 | 1.07 | 1.34 | 1.5 | 1.83 | 2.23 | | 2016-08-09 | 0.27 | | | 0.29 | | 0.44 | 0.55 | 0.71 | 0.84 | 1.11 | 1.38 | 1.55 | 1.86 | 2.25 | | 2016-08-08 | 0.27 | | | 0.31 | | 0.45 | 0.57 | 0.74 | 0.86 | 1.15 | 1.42 | 1.59 | 1.91 | 2.3 | | 2016-08-05 | 0.23 | | | 0.28 | | 0.45 | 0.56 | 0.72 | 0.86 | 1.13 | 1.41 | 1.59 | 1.91 | 2.32 | | 2016-08-04 | 0.24 | | | 0.26 | | 0.41 | 0.51 | 0.64 | 0.76 | 1.03 | 1.31 | 1.51 | 1.84 | 2.25 | | 2016-08-03 | 0.26 | | | 0.28 | | 0.42 | 0.53 | 0.67 | 0.78 | 1.07 | 1.35 | 1.55 | 1.88 | 2.29 | | 2016-08-02 | 0.28 | | | 0.29 | | 0.41 | 0.5 | 0.67 | 0.79 | 1.07 | 1.36 | 1.55 | 1.88 | 2.29 | | 2016-08-01 | 0.2 | | | 0.29 | | 0.4 | 0.5 | 0.67 | 0.78 | 1.06 | 1.33 | 1.51 | 1.84 | 2.24 | | 2016-07-29 | 0.19 | | | 0.28 | | 0.38 | 0.5 | 0.67 | 0.76 | 1.03 | 1.29 | 1.46 | 1.78 | 2.18 | | 2016-07-28 | 0.19 | | | 0.25 | | 0.39 | 0.53 | 0.72 | 0.82 | 1.09 | 1.35 | 1.52 | 1.83 | 2.23 | | 2016-07-27 | 0.25 | | | 0.31 | | 0.4 | 0.53 | 0.73 | 0.83 | 1.1 | 1.35 | 1.52 | 1.84 | 2.23 | | 2016-07-26 | 0.24 | | | 0.31 | | 0.43 | 0.55 | 0.75 | 0.87 | 1.15 | 1.4 | 1.57 | 1.89 | 2.28 | | 2016-07-25 | 0.28 | | | 0.32 | | 0.44 | 0.55 | 0.72 | 0.87 | 1.15 | 1.41 | 1.58 | 1.9 | 2.29 | | 2016-07-22 | 0.29 | | | 0.33 | | 0.44 | 0.55 | 0.71 | 0.84 | 1.13 | 1.4 | 1.57 | 1.9 | 2.29 | | 2016-07-21 | 0.28 | | | 0.32 | | 0.44 | 0.54 | 0.7 | 0.82 | 1.11 | 1.38 | 1.57 | 1.9 | 2.29 | | 2016-07-20 | 0.28 | | | 0.32 | | 0.44 | 0.56 | 0.73 | 0.86 | 1.15 | 1.41 | 1.59 | 1.91 | 2.3 | | 2016-07-19 | 0.29 | | | 0.31 | | 0.44 | 0.56 | 0.7 | 0.84 | 1.12 | 1.38 | 1.56 | 1.88 | 2.27 | | 2016-07-18 | 0.26 | | | 0.32 | | 0.44 | 0.52 | 0.68 | 0.85 | 1.14 | 1.4 | 1.59 | 1.9 | 2.3 | | 2016-07-15 | 0.27 | | | 0.32 | | 0.42 | 0.52 | 0.71 | 0.87 | 1.15 | 1.42 | 1.6 | 1.9 | 2.3 | | 2016-07-14 | 0.29 | | | 0.32 | | 0.41 | 0.53 | 0.68 | 0.82 | 1.1 | 1.36 | 1.53 | 1.84 | 2.25 | | 2016-07-13 | 0.29 | | | 0.31 | | 0.4 | 0.51 | 0.68 | 0.8 | 1.07 | 1.32 | 1.48 | 1.77 | 2.18 | | 2016-07-12 | 0.29 | | | 0.29 | | 0.4 | 0.52 | 0.69 | 0.81 | 1.1 | 1.35 | 1.53 | 1.82 | 2.24 | | 2016-07-11 | 0.28 | | | 0.31 | | 0.4 | 0.5 | 0.66 | 0.77 | 1.03 | 1.27 | 1.43 | 1.73 | 2.14 | | 2016-07-08 | 0.26 | | | 0.28 | | 0.36 | 0.48 | 0.61 | 0.71 | 0.95 | 1.19 | 1.37 | 1.69 | 2.11 | | 2016-07-07 | 0.27 | | | 0.29 | | 0.37 | 0.47 | 0.58 | 0.69 | 0.97 | 1.21 | 1.4 | 1.72 | 2.14 | | 2016-07-06 | 0.26 | | | 0.27 | | 0.36 | 0.46 | 0.58 | 0.69 | 0.95 | 1.2 | 1.38 | 1.72 | 2.14 | | 2016-07-05 | 0.27 | | | 0.28 | | 0.35 | 0.44 | 0.56 | 0.66 | 0.94 | 1.19 | 1.37 | 1.72 | 2.14 | | 2016-07-01 | 0.24 | | | 0.28 | | 0.37 | 0.45 | 0.59 | 0.71 | 1 | 1.27 | 1.46 | 1.81 | 2.24 | | 2016-06-30 | 0.2 | | | 0.26 | | 0.36 | 0.45 | 0.58 | 0.71 | 1.01 | 1.29 | 1.49 | 1.86 | 2.3 | | 2016-06-29 | 0.18 | | | 0.26 | | 0.35 | 0.46 | 0.62 | 0.74 | 1.03 | 1.3 | 1.5 | 1.86 | 2.3 | | 2016-06-28 | 0.25 | | | 0.26 | | 0.35 | 0.45 | 0.61 | 0.71 | 1 | 1.26 | 1.46 | 1.83 | 2.27 | | 2016-06-27 | 0.22 | | | 0.27 | | 0.35 | 0.45 | 0.61 | 0.7 | 1 | 1.26 | 1.46 | 1.83 | 2.28 | | 2016-06-24 | 0.24 | | | 0.27 | | 0.38 | 0.48 | 0.64 | 0.76 | 1.08 | 1.35 | 1.57 | 1.96 | 2.42 | | 2016-06-23 | 0.27 | | | 0.31 | | 0.43 | 0.58 | 0.78 | 0.92 | 1.25 | 1.54 | 1.74 | 2.12 | 2.55 | | 2016-06-22 | 0.25 | | | 0.27 | | 0.4 | 0.56 | 0.75 | 0.88 | 1.2 | 1.49 | 1.69 | 2.06 | 2.5 | | 2016-06-21 | 0.25 | | | 0.27 | | 0.41 | 0.57 | 0.76 | 0.89 | 1.22 | 1.49 | 1.71 | 2.07 | 2.5 | | 2016-06-20 | 0.23 | | | 0.28 | | 0.41 | 0.56 | 0.74 | 0.87 | 1.17 | 1.45 | 1.67 | 2.03 | 2.47 | | 2016-06-17 | 0.22 | | | 0.27 | | 0.37 | 0.51 | 0.7 | 0.83 | 1.13 | 1.41 | 1.62 | 1.99 | 2.43 | | 2016-06-16 | 0.23 | | | 0.27 | | 0.36 | 0.53 | 0.7 | 0.81 | 1.1 | 1.37 | 1.57 | 1.96 | 2.39 | | 2016-06-15 | 0.23 | | | 0.26 | | 0.37 | 0.52 | 0.69 | 0.81 | 1.1 | 1.38 | 1.6 | 1.99 | 2.43 | | 2016-06-14 | 0.24 | | | 0.27 | | 0.41 | 0.55 | 0.74 | 0.85 | 1.15 | 1.42 | 1.62 | 2 | 2.43 | | 2016-06-13 | 0.23 | | | 0.27 | | 0.4 | 0.55 | 0.73 | 0.84 | 1.14 | 1.42 | 1.62 | 2.01 | 2.43 | | 2016-06-10 | 0.18 | | | 0.26 | | 0.42 | 0.57 | 0.73 | 0.87 | 1.17 | 1.44 | 1.64 | 2.02 | 2.44 | | 2016-06-09 | 0.21 | | | 0.26 | | 0.43 | 0.59 | 0.77 | 0.91 | 1.22 | 1.49 | 1.68 | 2.05 | 2.48 | | 2016-06-08 | 0.2 | | | 0.24 | | 0.43 | 0.6 | 0.78 | 0.93 | 1.23 | 1.51 | 1.71 | 2.08 | 2.51 | | 2016-06-07 | 0.2 | | | 0.28 | | 0.43 | 0.59 | 0.78 | 0.94 | 1.23 | 1.51 | 1.72 | 2.1 | 2.54 | | 2016-06-06 | 0.19 | | | 0.28 | | 0.43 | 0.6 | 0.8 | 0.94 | 1.25 | 1.53 | 1.73 | 2.12 | 2.55 | | 2016-06-03 | 0.19 | | | 0.3 | | 0.43 | 0.6 | 0.78 | 0.92 | 1.23 | 1.5 | 1.71 | 2.09 | 2.52 | | 2016-06-02 | 0.19 | | | 0.29 | | 0.48 | 0.68 | 0.89 | 1.03 | 1.36 | 1.63 | 1.81 | 2.17 | 2.58 | | 2016-06-01 | 0.27 | | | 0.3 | | 0.49 | 0.7 | 0.91 | 1.07 | 1.39 | 1.67 | 1.85 | 2.22 | 2.63 | | 2016-05-31 | 0.27 | | | 0.34 | | 0.49 | 0.68 | 0.87 | 1.03 | 1.37 | 1.66 | 1.84 | 2.23 | 2.64 | | 2016-05-27 | 0.23 | | | 0.32 | | 0.47 | 0.68 | 0.9 | 1.06 | 1.39 | 1.67 | 1.85 | 2.25 | 2.65 | | 2016-05-26 | 0.17 | | | 0.31 | | 0.46 | 0.65 | 0.87 | 1.03 | 1.35 | 1.65 | 1.83 | 2.24 | 2.64 | | 2016-05-25 | 0.24 | | | 0.33 | | 0.47 | 0.67 | 0.92 | 1.08 | 1.4 | 1.69 | 1.87 | 2.27 | 2.67 | | 2016-05-24 | 0.28 | | | 0.35 | | 0.48 | 0.69 | 0.92 | 1.08 | 1.41 | 1.68 | 1.86 | 2.25 | 2.65 | | 2016-05-23 | 0.26 | | | 0.35 | | 0.48 | 0.69 | 0.91 | 1.05 | 1.38 | 1.65 | 1.84 | 2.23 | 2.63 | | 2016-05-20 | 0.26 | | | 0.33 | | 0.46 | 0.67 | 0.89 | 1.05 | 1.38 | 1.65 | 1.85 | 2.24 | 2.63 | | 2016-05-19 | 0.25 | | | 0.31 | | 0.43 | 0.64 | 0.89 | 1.06 | 1.38 | 1.67 | 1.85 | 2.24 | 2.64 | | 2016-05-18 | 0.25 | | | 0.3 | | 0.43 | 0.63 | 0.9 | 1.08 | 1.41 | 1.69 | 1.87 | 2.27 | 2.67 | | 2016-05-17 | 0.25 | | | 0.28 | | 0.4 | 0.58 | 0.82 | 0.97 | 1.29 | 1.57 | 1.76 | 2.18 | 2.59 | | 2016-05-16 | 0.21 | | | 0.28 | | 0.38 | 0.57 | 0.79 | 0.94 | 1.26 | 1.55 | 1.75 | 2.18 | 2.59 | | 2016-05-13 | 0.25 | | | 0.29 | | 0.38 | 0.55 | 0.76 | 0.91 | 1.22 | 1.51 | 1.71 | 2.14 | 2.55 | | 2016-05-12 | 0.25 | | | 0.27 | | 0.37 | 0.54 | 0.76 | 0.92 | 1.24 | 1.54 | 1.75 | 2.18 | 2.6 | | 2016-05-11 | 0.25 | | | 0.26 | | 0.37 | 0.53 | 0.74 | 0.87 | 1.2 | 1.51 | 1.73 | 2.15 | 2.58 | | 2016-05-10 | 0.25 | | | 0.24 | | 0.36 | 0.52 | 0.72 | 0.88 | 1.2 | 1.52 | 1.77 | 2.18 | 2.61 | | 2016-05-09 | 0.21 | | | 0.24 | | 0.38 | 0.51 | 0.72 | 0.86 | 1.2 | 1.51 | 1.77 | 2.18 | 2.61 | | 2016-05-06 | 0.2 | | | 0.19 | | 0.39 | 0.51 | 0.74 | 0.9 | 1.23 | 1.55 | 1.79 | 2.2 | 2.62 | | 2016-05-05 | 0.2 | | | 0.2 | | 0.39 | 0.51 | 0.72 | 0.87 | 1.2 | 1.52 | 1.76 | 2.17 | 2.6 | | 2016-05-04 | 0.18 | | | 0.19 | | 0.39 | 0.52 | 0.75 | 0.89 | 1.23 | 1.55 | 1.79 | 2.22 | 2.64 | | 2016-05-03 | 0.18 | | | 0.21 | | 0.4 | 0.53 | 0.75 | 0.92 | 1.25 | 1.57 | 1.81 | 2.24 | 2.66 | | 2016-05-02 | 0.11 | | | 0.22 | | 0.41 | 0.55 | 0.8 | 0.96 | 1.32 | 1.64 | 1.88 | 2.31 | 2.71 | | 2016-04-29 | 0.16 | | | 0.22 | | 0.4 | 0.56 | 0.77 | 0.92 | 1.28 | 1.6 | 1.83 | 2.26 | 2.66 | | 2016-04-28 | 0.17 | | | 0.22 | | 0.39 | 0.56 | 0.78 | 0.93 | 1.28 | 1.6 | 1.84 | 2.27 | 2.68 | | 2016-04-27 | 0.18 | | | 0.24 | | 0.4 | 0.58 | 0.83 | 0.99 | 1.33 | 1.64 | 1.87 | 2.3 | 2.71 | | 2016-04-26 | 0.19 | | | 0.24 | | 0.43 | 0.61 | 0.86 | 1.04 | 1.4 | 1.72 | 1.94 | 2.35 | 2.76 | | 2016-04-25 | 0.17 | | | 0.25 | | 0.4 | 0.57 | 0.85 | 1.01 | 1.38 | 1.69 | 1.91 | 2.32 | 2.72 | | 2016-04-22 | 0.19 | | | 0.23 | | 0.38 | 0.56 | 0.84 | 1.01 | 1.37 | 1.67 | 1.89 | 2.3 | 2.7 | | 2016-04-21 | 0.19 | | | 0.23 | | 0.37 | 0.56 | 0.82 | 0.98 | 1.35 | 1.65 | 1.88 | 2.29 | 2.69 | | 2016-04-20 | 0.18 | | | 0.23 | | 0.36 | 0.54 | 0.8 | 0.97 | 1.32 | 1.63 | 1.85 | 2.25 | 2.66 | | 2016-04-19 | 0.18 | | | 0.21 | | 0.36 | 0.53 | 0.77 | 0.92 | 1.26 | 1.57 | 1.79 | 2.19 | 2.6 | | 2016-04-18 | 0.16 | | | 0.22 | | 0.35 | 0.52 | 0.75 | 0.9 | 1.24 | 1.54 | 1.78 | 2.17 | 2.58 | | 2016-04-15 | 0.19 | | | 0.22 | | 0.37 | 0.53 | 0.74 | 0.87 | 1.22 | 1.52 | 1.76 | 2.14 | 2.56 | | 2016-04-14 | 0.21 | | | 0.22 | | 0.37 | 0.55 | 0.77 | 0.92 | 1.26 | 1.57 | 1.8 | 2.18 | 2.61 | | 2016-04-13 | 0.21 | | | 0.23 | | 0.36 | 0.55 | 0.75 | 0.9 | 1.22 | 1.53 | 1.77 | 2.16 | 2.58 | | 2016-04-12 | 0.21 | | | 0.22 | | 0.34 | 0.54 | 0.74 | 0.9 | 1.22 | 1.54 | 1.79 | 2.18 | 2.61 | | 2016-04-11 | 0.19 | | | 0.23 | | 0.34 | 0.53 | 0.7 | 0.85 | 1.16 | 1.48 | 1.73 | 2.14 | 2.56 | | 2016-04-08 | 0.2 | | | 0.23 | | 0.34 | 0.54 | 0.7 | 0.84 | 1.16 | 1.47 | 1.72 | 2.13 | 2.55 | | 2016-04-07 | 0.2 | | | 0.23 | | 0.36 | 0.52 | 0.7 | 0.83 | 1.14 | 1.46 | 1.7 | 2.1 | 2.52 | | 2016-04-06 | 0.19 | | | 0.23 | | 0.36 | 0.55 | 0.73 | 0.88 | 1.2 | 1.52 | 1.76 | 2.17 | 2.58 | | 2016-04-05 | 0.19 | | | 0.23 | | 0.36 | 0.56 | 0.72 | 0.85 | 1.17 | 1.49 | 1.73 | 2.13 | 2.54 | | 2016-04-04 | 0.18 | | | 0.23 | | 0.38 | 0.59 | 0.75 | 0.88 | 1.22 | 1.53 | 1.78 | 2.19 | 2.6 | | 2016-04-01 | 0.2 | | | 0.23 | | 0.4 | 0.62 | 0.76 | 0.9 | 1.24 | 1.56 | 1.79 | 2.2 | 2.62 | | 2016-03-31 | 0.18 | | | 0.21 | | 0.39 | 0.59 | 0.73 | 0.87 | 1.21 | 1.54 | 1.78 | 2.2 | 2.61 | | 2016-03-30 | 0.14 | | | 0.2 | | 0.39 | 0.61 | 0.76 | 0.91 | 1.26 | 1.6 | 1.83 | 2.24 | 2.65 | | 2016-03-29 | 0.18 | | | 0.23 | | 0.45 | 0.63 | 0.78 | 0.94 | 1.29 | 1.59 | 1.81 | 2.2 | 2.6 | | 2016-03-28 | 0.19 | | | 0.29 | | 0.49 | 0.65 | 0.89 | 1.04 | 1.37 | 1.68 | 1.89 | 2.26 | 2.66 | | 2016-03-24 | 0.24 | | | 0.3 | | 0.46 | 0.63 | 0.89 | 1.05 | 1.39 | 1.7 | 1.91 | 2.28 | 2.67 | | 2016-03-23 | 0.27 | | | 0.3 | | 0.46 | 0.64 | 0.87 | 1.03 | 1.37 | 1.67 | 1.88 | 2.25 | 2.65 | | 2016-03-22 | 0.28 | | | 0.3 | | 0.46 | 0.64 | 0.91 | 1.08 | 1.42 | 1.74 | 1.94 | 2.32 | 2.72 | | 2016-03-21 | 0.26 | | | 0.31 | | 0.46 | 0.63 | 0.87 | 1.05 | 1.38 | 1.7 | 1.92 | 2.31 | 2.72 | | 2016-03-18 | 0.27 | | | 0.3 | | 0.44 | 0.62 | 0.84 | 1 | 1.34 | 1.66 | 1.88 | 2.26 | 2.68 | | 2016-03-17 | 0.29 | | | 0.29 | | 0.47 | 0.64 | 0.87 | 1.04 | 1.39 | 1.7 | 1.91 | 2.28 | 2.69 | | 2016-03-16 | 0.28 | | | 0.31 | | 0.47 | 0.66 | 0.87 | 1.05 | 1.41 | 1.72 | 1.94 | 2.32 | 2.73 | | 2016-03-15 | 0.29 | | | 0.34 | | 0.52 | 0.71 | 0.98 | 1.16 | 1.5 | 1.78 | 1.97 | 2.33 | 2.73 | | 2016-03-14 | 0.28 | | | 0.34 | | 0.52 | 0.7 | 0.97 | 1.15 | 1.49 | 1.78 | 1.97 | 2.33 | 2.74 | | 2016-03-11 | 0.27 | | | 0.33 | | 0.51 | 0.7 | 0.97 | 1.16 | 1.49 | 1.79 | 1.98 | 2.34 | 2.75 | | 2016-03-10 | 0.27 | | | 0.32 | | 0.5 | 0.69 | 0.93 | 1.11 | 1.45 | 1.75 | 1.93 | 2.29 | 2.7 | | 2016-03-09 | 0.27 | | | 0.3 | | 0.47 | 0.68 | 0.9 | 1.07 | 1.39 | 1.69 | 1.9 | 2.27 | 2.68 | | 2016-03-08 | 0.27 | | | 0.29 | | 0.48 | 0.68 | 0.88 | 1.04 | 1.34 | 1.64 | 1.83 | 2.22 | 2.63 | | 2016-03-07 | 0.27 | | | 0.32 | | 0.49 | 0.67 | 0.91 | 1.08 | 1.42 | 1.72 | 1.91 | 2.3 | 2.71 | | 2016-03-04 | 0.25 | | | 0.29 | | 0.47 | 0.67 | 0.88 | 1.04 | 1.38 | 1.69 | 1.88 | 2.29 | 2.7 | | 2016-03-03 | 0.25 | | | 0.28 | | 0.46 | 0.65 | 0.85 | 0.99 | 1.33 | 1.63 | 1.83 | 2.23 | 2.65 | | 2016-03-02 | 0.28 | | | 0.36 | | 0.48 | 0.67 | 0.85 | 1 | 1.34 | 1.65 | 1.84 | 2.27 | 2.69 | | 2016-03-01 | 0.29 | | | 0.33 | | 0.5 | 0.68 | 0.85 | 0.98 | 1.31 | 1.62 | 1.83 | 2.28 | 2.7 | | 2016-02-29 | 0.23 | | | 0.33 | | 0.49 | 0.62 | 0.78 | 0.91 | 1.22 | 1.52 | 1.74 | 2.19 | 2.61 | | 2016-02-26 | 0.26 | | | 0.33 | | 0.47 | 0.6 | 0.8 | 0.93 | 1.23 | 1.55 | 1.76 | 2.2 | 2.63 | | 2016-02-25 | 0.27 | | | 0.32 | | 0.46 | 0.56 | 0.72 | 0.85 | 1.16 | 1.47 | 1.71 | 2.14 | 2.58 | | 2016-02-24 | 0.28 | | | 0.33 | | 0.46 | 0.55 | 0.75 | 0.9 | 1.21 | 1.52 | 1.75 | 2.16 | 2.61 | | 2016-02-23 | 0.28 | | | 0.32 | | 0.47 | 0.55 | 0.76 | 0.9 | 1.23 | 1.51 | 1.74 | 2.16 | 2.6 | | 2016-02-22 | 0.28 | | | 0.33 | | 0.46 | 0.55 | 0.78 | 0.92 | 1.25 | 1.54 | 1.77 | 2.18 | 2.62 | | 2016-02-19 | 0.26 | | | 0.31 | | 0.46 | 0.53 | 0.76 | 0.91 | 1.24 | 1.53 | 1.76 | 2.17 | 2.61 | | 2016-02-18 | 0.28 | | | 0.3 | | 0.45 | 0.53 | 0.71 | 0.88 | 1.21 | 1.51 | 1.75 | 2.17 | 2.62 | | 2016-02-17 | 0.28 | | | 0.3 | | 0.43 | 0.53 | 0.74 | 0.93 | 1.26 | 1.57 | 1.81 | 2.24 | 2.68 | | 2016-02-16 | 0.23 | | | 0.3 | | 0.42 | 0.51 | 0.74 | 0.91 | 1.23 | 1.53 | 1.78 | 2.19 | 2.64 | | 2016-02-12 | 0.26 | | | 0.3 | | 0.39 | 0.51 | 0.71 | 0.89 | 1.2 | 1.5 | 1.74 | 2.15 | 2.6 | | 2016-02-11 | 0.27 | | | 0.28 | | 0.39 | 0.47 | 0.64 | 0.81 | 1.11 | 1.39 | 1.63 | 2.06 | 2.5 | | 2016-02-10 | 0.27 | | | 0.31 | | 0.42 | 0.52 | 0.71 | 0.85 | 1.15 | 1.46 | 1.71 | 2.13 | 2.53 | | 2016-02-09 | 0.27 | | | 0.3 | | 0.43 | 0.52 | 0.69 | 0.85 | 1.15 | 1.47 | 1.74 | 2.16 | 2.55 | | 2016-02-08 | 0.21 | | | 0.32 | | 0.42 | 0.51 | 0.66 | 0.83 | 1.16 | 1.48 | 1.75 | 2.17 | 2.56 | | 2016-02-05 | 0.23 | | | 0.3 | | 0.45 | 0.55 | 0.74 | 0.91 | 1.25 | 1.58 | 1.86 | 2.27 | 2.68 | | 2016-02-04 | 0.24 | | | 0.29 | | 0.43 | 0.52 | 0.7 | 0.9 | 1.25 | 1.6 | 1.87 | 2.29 | 2.7 | | 2016-02-03 | 0.27 | | | 0.33 | | 0.46 | 0.54 | 0.72 | 0.91 | 1.27 | 1.61 | 1.88 | 2.3 | 2.7 | | 2016-02-02 | 0.26 | | | 0.34 | | 0.47 | 0.54 | 0.75 | 0.93 | 1.28 | 1.61 | 1.87 | 2.27 | 2.67 | | 2016-02-01 | 0.19 | | | 0.35 | | 0.47 | 0.47 | 0.81 | 1.01 | 1.38 | 1.72 | 1.97 | 2.38 | 2.77 | | 2016-01-29 | 0.22 | | | 0.33 | | 0.43 | 0.47 | 0.76 | 0.97 | 1.33 | 1.67 | 1.94 | 2.36 | 2.75 | | 2016-01-28 | 0.26 | | | 0.35 | | 0.45 | 0.47 | 0.83 | 1.05 | 1.4 | 1.75 | 2 | 2.41 | 2.79 | | 2016-01-27 | 0.28 | | | 0.32 | | 0.43 | 0.47 | 0.84 | 1.07 | 1.43 | 1.76 | 2.02 | 2.42 | 2.8 | | 2016-01-26 | 0.29 | | | 0.31 | | 0.45 | 0.47 | 0.85 | 1.07 | 1.45 | 1.76 | 2.01 | 2.41 | 2.79 | | 2016-01-25 | 0.25 | | | 0.31 | | 0.42 | 0.47 | 0.88 | 1.1 | 1.47 | 1.79 | 2.03 | 2.42 | 2.8 | | 2016-01-22 | 0.26 | | | 0.31 | | 0.41 | 0.47 | 0.88 | 1.11 | 1.49 | 1.81 | 2.07 | 2.46 | 2.83 | | 2016-01-21 | 0.27 | | | 0.28 | | 0.38 | 0.44 | 0.84 | 1.06 | 1.44 | 1.77 | 2.02 | 2.42 | 2.79 | | 2016-01-20 | 0.26 | | | 0.26 | | 0.35 | 0.43 | 0.85 | 1.06 | 1.44 | 1.76 | 2.01 | 2.41 | 2.77 | | 2016-01-19 | 0.21 | | | 0.26 | | 0.37 | 0.48 | 0.88 | 1.11 | 1.49 | 1.82 | 2.06 | 2.45 | 2.82 | | 2016-01-15 | 0.19 | | | 0.24 | | 0.37 | 0.49 | 0.85 | 1.08 | 1.46 | 1.79 | 2.03 | 2.44 | 2.81 | | 2016-01-14 | 0.22 | | | 0.25 | | 0.43 | 0.55 | 0.9 | 1.14 | 1.52 | 1.87 | 2.1 | 2.51 | 2.9 | | 2016-01-13 | 0.22 | | | 0.22 | | 0.46 | 0.6 | 0.91 | 1.15 | 1.51 | 1.85 | 2.08 | 2.47 | 2.85 | | 2016-01-12 | 0.22 | | | 0.21 | | 0.47 | 0.62 | 0.93 | 1.18 | 1.55 | 1.88 | 2.12 | 2.51 | 2.89 | | 2016-01-11 | 0.19 | | | 0.21 | | 0.48 | 0.63 | 0.94 | 1.2 | 1.58 | 1.94 | 2.17 | 2.59 | 2.96 | | 2016-01-08 | 0.2 | | | 0.2 | | 0.45 | 0.64 | 0.94 | 1.2 | 1.57 | 1.91 | 2.13 | 2.55 | 2.91 | | 2016-01-07 | 0.2 | | | 0.2 | | 0.46 | 0.66 | 0.96 | 1.22 | 1.61 | 1.94 | 2.16 | 2.56 | 2.92 | | 2016-01-06 | 0.21 | | | 0.21 | | 0.47 | 0.67 | 0.99 | 1.26 | 1.65 | 1.98 | 2.18 | 2.59 | 2.94 | | 2016-01-05 | 0.2 | | | 0.2 | | 0.49 | 0.68 | 1.04 | 1.32 | 1.73 | 2.06 | 2.25 | 2.67 | 3.01 | | 2016-01-04 | 0.17 | | | 0.22 | | 0.49 | 0.61 | 1.02 | 1.31 | 1.73 | 2.06 | 2.24 | 2.64 | 2.98 | | 2015-12-31 | 0.14 | | | 0.16 | | 0.49 | 0.65 | 1.06 | 1.31 | 1.76 | 2.09 | 2.27 | 2.67 | 3.01 | | 2015-12-30 | 0.08 | | | 0.21 | | 0.47 | 0.64 | 1.08 | 1.36 | 1.8 | 2.14 | 2.31 | 2.69 | 3.04 | | 2015-12-29 | 0.18 | | | 0.23 | | 0.5 | 0.67 | 1.09 | 1.38 | 1.81 | 2.12 | 2.32 | 2.69 | 3.04 | | 2015-12-28 | 0.13 | | | 0.23 | | 0.51 | 0.66 | 1.05 | 1.33 | 1.73 | 2.05 | 2.24 | 2.59 | 2.95 | | 2015-12-24 | 0.15 | | | 0.2 | | 0.49 | 0.64 | 1.03 | 1.33 | 1.73 | 2.06 | 2.25 | 2.61 | 2.96 | | 2015-12-23 | 0.19 | | | 0.2 | | 0.47 | 0.65 | 1.01 | 1.32 | 1.74 | 2.07 | 2.27 | 2.64 | 3 | | 2015-12-22 | 0.19 | | | 0.21 | | 0.47 | 0.66 | 0.99 | 1.31 | 1.71 | 2.04 | 2.24 | 2.6 | 2.96 | | 2015-12-21 | 0.14 | | | 0.24 | | 0.51 | 0.64 | 0.96 | 1.28 | 1.67 | 2 | 2.2 | 2.55 | 2.92 | | 2015-12-18 | 0.16 | | | 0.19 | | 0.47 | 0.67 | 0.97 | 1.27 | 1.67 | 2 | 2.19 | 2.54 | 2.9 | | 2015-12-17 | 0.18 | | | 0.23 | | 0.48 | 0.69 | 1 | 1.33 | 1.73 | 2.05 | 2.24 | 2.57 | 2.94 | | 2015-12-16 | 0.2 | | | 0.27 | | 0.51 | 0.7 | 1.02 | 1.35 | 1.75 | 2.11 | 2.3 | 2.65 | 3.02 | | 2015-12-15 | 0.21 | | | 0.25 | | 0.54 | 0.69 | 0.98 | 1.29 | 1.71 | 2.06 | 2.28 | 2.62 | 3 | | 2015-12-14 | 0.13 | | | 0.26 | | 0.54 | 0.68 | 0.97 | 1.25 | 1.66 | 2.02 | 2.23 | 2.59 | 2.96 | | 2015-12-11 | 0.15 | | | 0.23 | | 0.52 | 0.68 | 0.88 | 1.16 | 1.56 | 1.91 | 2.13 | 2.49 | 2.87 | | 2015-12-10 | 0.19 | | | 0.24 | | 0.55 | 0.71 | 0.95 | 1.25 | 1.68 | 2.03 | 2.24 | 2.6 | 2.98 | | 2015-12-09 | 0.19 | | | 0.26 | | 0.53 | 0.72 | 0.93 | 1.22 | 1.64 | 1.99 | 2.22 | 2.59 | 2.97 | | 2015-12-08 | 0.23 | | | 0.27 | | 0.58 | 0.76 | 0.94 | 1.25 | 1.68 | 2.02 | 2.24 | 2.61 | 2.97 | | 2015-12-07 | 0.21 | | | 0.29 | | 0.57 | 0.67 | 0.94 | 1.24 | 1.67 | 2.02 | 2.23 | 2.59 | 2.95 | | 2015-12-04 | 0.17 | | | 0.23 | | 0.49 | 0.6 | 0.96 | 1.25 | 1.71 | 2.06 | 2.28 | 2.65 | 3.01 | | 2015-12-03 | 0.18 | | | 0.21 | | 0.45 | 0.57 | 0.96 | 1.27 | 1.74 | 2.1 | 2.33 | 2.72 | 3.07 | | 2015-12-02 | 0.19 | | | 0.21 | | 0.42 | 0.52 | 0.94 | 1.23 | 1.63 | 1.97 | 2.18 | 2.55 | 2.91 | | 2015-12-01 | 0.19 | | | 0.21 | | 0.42 | 0.51 | 0.91 | 1.19 | 1.59 | 1.93 | 2.15 | 2.55 | 2.91 | | 2015-11-30 | 0.11 | | | 0.22 | | 0.42 | 0.51 | 0.94 | 1.24 | 1.65 | 1.99 | 2.21 | 2.63 | 2.98 | | 2015-11-27 | 0.13 | | | 0.18 | | 0.38 | 0.5 | 0.92 | 1.23 | 1.64 | 1.99 | 2.22 | 2.64 | 3 | | 2015-11-25 | 0.14 | | | 0.19 | | 0.39 | 0.52 | 0.93 | 1.25 | 1.66 | 2.01 | 2.23 | 2.64 | 3 | | 2015-11-24 | 0.13 | | | 0.16 | | 0.36 | 0.52 | 0.93 | 1.23 | 1.66 | 2.01 | 2.24 | 2.65 | 3 | | 2015-11-23 | 0.06 | | | 0.14 | | 0.35 | 0.5 | 0.94 | 1.26 | 1.7 | 2.03 | 2.25 | 2.66 | 3 | | 2015-11-20 | 0.05 | | | 0.12 | | 0.31 | 0.49 | 0.93 | 1.23 | 1.7 | 2.04 | 2.26 | 2.68 | 3.02 | | 2015-11-19 | 0.06 | | | 0.11 | | 0.31 | 0.49 | 0.91 | 1.21 | 1.68 | 2.02 | 2.24 | 2.66 | 3 | | 2015-11-18 | 0.07 | | | 0.12 | | 0.31 | 0.49 | 0.9 | 1.21 | 1.69 | 2.04 | 2.27 | 2.7 | 3.04 | | 2015-11-17 | 0.07 | | | 0.14 | | 0.34 | 0.5 | 0.86 | 1.18 | 1.66 | 2.02 | 2.25 | 2.69 | 3.04 | | 2015-11-16 | 0.05 | | | 0.15 | | 0.33 | 0.5 | 0.88 | 1.18 | 1.66 | 2.02 | 2.27 | 2.72 | 3.07 | | 2015-11-13 | 0.03 | | | 0.14 | | 0.31 | 0.5 | 0.86 | 1.2 | 1.67 | 2.05 | 2.28 | 2.72 | 3.06 | | 2015-11-12 | 0.08 | | | 0.14 | | 0.35 | 0.51 | 0.89 | 1.24 | 1.73 | 2.09 | 2.32 | 2.75 | 3.09 | | 2015-11-10 | 0.08 | | | 0.13 | | 0.34 | 0.51 | 0.87 | 1.22 | 1.72 | 2.08 | 2.32 | 2.76 | 3.1 | | 2015-11-09 | 0.06 | | | 0.14 | | 0.34 | 0.47 | 0.89 | 1.27 | 1.75 | 2.11 | 2.36 | 2.79 | 3.12 | | 2015-11-06 | 0.04 | | | 0.08 | | 0.32 | 0.47 | 0.9 | 1.23 | 1.73 | 2.09 | 2.34 | 2.76 | 3.09 | | 2015-11-05 | 0.04 | | | 0.05 | | 0.27 | 0.42 | 0.85 | 1.16 | 1.65 | 2 | 2.26 | 2.68 | 3.01 | | 2015-11-04 | 0.07 | | | 0.05 | | 0.27 | 0.4 | 0.84 | 1.16 | 1.64 | 1.99 | 2.25 | 2.66 | 3 | | 2015-11-03 | 0.07 | | | 0.06 | | 0.26 | 0.39 | 0.8 | 1.1 | 1.59 | 1.96 | 2.23 | 2.65 | 3 | | 2015-11-02 | 0.01 | | | 0.08 | | 0.27 | 0.37 | 0.77 | 1.08 | 1.57 | 1.93 | 2.2 | 2.6 | 2.95 | | 2015-10-30 | 0.01 | | | 0.08 | | 0.23 | 0.34 | 0.75 | 1.05 | 1.52 | 1.88 | 2.16 | 2.57 | 2.93 | | 2015-10-29 | 0.02 | | | 0.07 | | 0.21 | 0.33 | 0.75 | 1.05 | 1.53 | 1.9 | 2.19 | 2.6 | 2.96 | | 2015-10-28 | 0.03 | | | 0.04 | | 0.21 | 0.33 | 0.73 | 1 | 1.47 | 1.83 | 2.1 | 2.5 | 2.87 | | 2015-10-27 | 0.01 | | | 0.03 | | 0.18 | 0.29 | 0.65 | 0.92 | 1.38 | 1.75 | 2.05 | 2.48 | 2.86 | | 2015-10-26 | 0.01 | | | 0.02 | | 0.16 | 0.25 | 0.66 | 0.94 | 1.41 | 1.78 | 2.07 | 2.5 | 2.87 | | 2015-10-23 | 0.01 | | | 0.01 | | 0.13 | 0.24 | 0.66 | 0.94 | 1.43 | 1.81 | 2.09 | 2.54 | 2.9 | | 2015-10-22 | 0.02 | | | 0 | | 0.11 | 0.23 | 0.61 | 0.89 | 1.36 | 1.74 | 2.04 | 2.48 | 2.87 | | 2015-10-21 | 0.01 | | | 0.01 | | 0.12 | 0.23 | 0.64 | 0.91 | 1.37 | 1.74 | 2.04 | 2.48 | 2.87 | | 2015-10-20 | 0.08 | | | 0.02 | | 0.12 | 0.23 | 0.66 | 0.93 | 1.4 | 1.78 | 2.08 | 2.53 | 2.92 | | 2015-10-19 | 0.06 | | | 0.02 | | 0.12 | 0.23 | 0.61 | 0.89 | 1.35 | 1.73 | 2.04 | 2.48 | 2.89 | | 2015-10-16 | 0.03 | | | 0.01 | | 0.07 | 0.23 | 0.61 | 0.91 | 1.36 | 1.73 | 2.04 | 2.46 | 2.87 | | 2015-10-15 | 0 | | | 0.01 | | 0.08 | 0.22 | 0.61 | 0.9 | 1.34 | 1.72 | 2.04 | 2.46 | 2.87 | | 2015-10-14 | 0 | | | 0 | | 0.08 | 0.21 | 0.57 | 0.84 | 1.29 | 1.66 | 1.99 | 2.42 | 2.84 | | 2015-10-13 | 0 | | | 0.01 | | 0.08 | 0.27 | 0.64 | 0.92 | 1.36 | 1.74 | 2.06 | 2.49 | 2.89 | | 2015-10-09 | 0.01 | | | 0.01 | | 0.07 | 0.28 | 0.65 | 0.96 | 1.41 | 1.8 | 2.12 | 2.55 | 2.94 | | 2015-10-08 | 0 | | | 0 | | 0.07 | 0.27 | 0.65 | 0.93 | 1.4 | 1.79 | 2.12 | 2.56 | 2.96 | | 2015-10-07 | 0 | | | 0 | | 0.08 | 0.27 | 0.65 | 0.92 | 1.37 | 1.75 | 2.08 | 2.51 | 2.89 | | 2015-10-06 | 0 | | | 0 | | 0.07 | 0.26 | 0.61 | 0.9 | 1.34 | 1.72 | 2.05 | 2.5 | 2.88 | | 2015-10-05 | 0 | | | 0.01 | | 0.06 | 0.26 | 0.61 | 0.89 | 1.35 | 1.74 | 2.07 | 2.52 | 2.9 | | 2015-10-02 | 0 | | | 0 | | 0.06 | 0.25 | 0.58 | 0.85 | 1.29 | 1.67 | 1.99 | 2.44 | 2.82 | | 2015-10-01 | 0 | | | 0 | | 0.08 | 0.31 | 0.64 | 0.92 | 1.37 | 1.75 | 2.05 | 2.49 | 2.85 | | 2015-09-30 | 0 | | | 0 | | 0.08 | 0.33 | 0.64 | 0.92 | 1.37 | 1.75 | 2.06 | 2.51 | 2.87 | | 2015-09-29 | 0 | | | 0.01 | | 0.09 | 0.33 | 0.64 | 0.92 | 1.37 | 1.74 | 2.05 | 2.48 | 2.85 | | 2015-09-28 | 0 | | | 0.01 | | 0.1 | 0.34 | 0.67 | 0.97 | 1.42 | 1.8 | 2.1 | 2.51 | 2.87 | | 2015-09-25 | 0 | | | 0 | | 0.07 | 0.35 | 0.7 | 1 | 1.48 | 1.87 | 2.17 | 2.6 | 2.96 | | 2015-09-24 | 0 | | | 0.01 | | 0.09 | 0.32 | 0.67 | 0.97 | 1.44 | 1.84 | 2.13 | 2.55 | 2.91 | | 2015-09-23 | 0 | | | 0.01 | | 0.09 | 0.34 | 0.7 | 1 | 1.47 | 1.85 | 2.16 | 2.6 | 2.95 | | 2015-09-22 | 0 | | | 0 | | 0.1 | 0.35 | 0.69 | 0.97 | 1.44 | 1.83 | 2.14 | 2.6 | 2.94 | | 2015-09-21 | 0 | | | 0.01 | | 0.11 | 0.36 | 0.72 | 1.01 | 1.51 | 1.9 | 2.2 | 2.67 | 3.02 | | 2015-09-18 | 0 | | | 0 | | 0.1 | 0.35 | 0.69 | 0.97 | 1.45 | 1.83 | 2.13 | 2.58 | 2.93 | | 2015-09-17 | 0 | | | 0.01 | | 0.16 | 0.39 | 0.7 | 1 | 1.5 | 1.9 | 2.21 | 2.69 | 3.02 | | 2015-09-16 | 0 | | | 0.06 | | 0.24 | 0.46 | 0.82 | 1.13 | 1.62 | 2.01 | 2.3 | 2.75 | 3.08 | | 2015-09-15 | 0 | | | 0.07 | | 0.27 | 0.47 | 0.82 | 1.12 | 1.61 | 1.99 | 2.28 | 2.73 | 3.06 | | 2015-09-14 | 0.02 | | | 0.07 | | 0.26 | 0.4 | 0.73 | 1.03 | 1.51 | 1.88 | 2.18 | 2.62 | 2.95 | | 2015-09-11 | 0.04 | | | 0.04 | | 0.25 | 0.4 | 0.71 | 1.03 | 1.52 | 1.89 | 2.2 | 2.63 | 2.95 | | 2015-09-10 | 0.02 | | | 0.02 | | 0.25 | 0.39 | 0.75 | 1.06 | 1.55 | 1.93 | 2.23 | 2.66 | 2.98 | | 2015-09-09 | 0.02 | | | 0.03 | | 0.26 | 0.39 | 0.75 | 1.06 | 1.53 | 1.91 | 2.21 | 2.64 | 2.96 | | 2015-09-08 | 0.02 | | | 0.06 | | 0.27 | 0.39 | 0.74 | 1.05 | 1.53 | 1.92 | 2.2 | 2.66 | 2.97 | | 2015-09-04 | 0.02 | | | 0.02 | | 0.23 | 0.36 | 0.71 | 1 | 1.47 | 1.85 | 2.13 | 2.58 | 2.89 | | 2015-09-03 | 0.02 | | | 0.02 | | 0.24 | 0.36 | 0.71 | 1 | 1.49 | 1.9 | 2.18 | 2.64 | 2.95 | | 2015-09-02 | 0.01 | | | 0.03 | | 0.25 | 0.37 | 0.72 | 1.04 | 1.52 | 1.92 | 2.2 | 2.66 | 2.97 | | 2015-09-01 | 0.01 | | | 0.03 | | 0.26 | 0.39 | 0.7 | 1.03 | 1.49 | 1.89 | 2.17 | 2.62 | 2.93 | | 2015-08-31 | 0 | | | 0.08 | | 0.27 | 0.39 | 0.74 | 1.07 | 1.54 | 1.94 | 2.21 | 2.64 | 2.95 | | 2015-08-28 | 0.02 | | | 0.06 | | 0.25 | 0.38 | 0.72 | 1.04 | 1.52 | 1.92 | 2.19 | 2.61 | 2.92 | | 2015-08-27 | 0.02 | | | 0.06 | | 0.22 | 0.36 | 0.68 | 0.99 | 1.49 | 1.91 | 2.18 | 2.61 | 2.93 | | 2015-08-26 | 0.03 | | | 0.06 | | 0.2 | 0.35 | 0.67 | 0.98 | 1.49 | 1.9 | 2.18 | 2.64 | 2.94 | | 2015-08-25 | 0.04 | | | 0.07 | | 0.19 | 0.36 | 0.67 | 0.98 | 1.48 | 1.86 | 2.12 | 2.54 | 2.84 | | 2015-08-24 | 0.02 | | | 0.06 | | 0.2 | 0.33 | 0.59 | 0.9 | 1.39 | 1.75 | 2.01 | 2.42 | 2.73 | | 2015-08-21 | 0.02 | | | 0.03 | | 0.21 | 0.36 | 0.64 | 0.95 | 1.44 | 1.79 | 2.05 | 2.44 | 2.74 | | 2015-08-20 | 0.01 | | | 0.02 | | 0.22 | 0.39 | 0.69 | 1 | 1.5 | 1.84 | 2.09 | 2.45 | 2.76 | | 2015-08-19 | 0.05 | | | 0.05 | | 0.22 | 0.39 | 0.67 | 0.98 | 1.5 | 1.85 | 2.12 | 2.49 | 2.81 | | 2015-08-18 | 0.05 | | | 0.07 | | 0.25 | 0.42 | 0.74 | 1.07 | 1.6 | 1.95 | 2.2 | 2.56 | 2.87 | | 2015-08-17 | 0.03 | | | 0.1 | | 0.24 | 0.4 | 0.72 | 1.07 | 1.58 | 1.92 | 2.16 | 2.51 | 2.81 | | 2015-08-14 | 0.04 | | | 0.09 | | 0.25 | 0.41 | 0.73 | 1.08 | 1.61 | 1.96 | 2.2 | 2.54 | 2.84 | | 2015-08-13 | 0.06 | | | 0.1 | | 0.24 | 0.4 | 0.72 | 1.06 | 1.58 | 1.94 | 2.19 | 2.54 | 2.86 | | 2015-08-12 | 0.06 | | | 0.1 | | 0.22 | 0.37 | 0.67 | 1.01 | 1.52 | 1.88 | 2.14 | 2.52 | 2.84 | | 2015-08-11 | 0.06 | | | 0.1 | | 0.23 | 0.37 | 0.68 | 1.03 | 1.53 | 1.89 | 2.15 | 2.5 | 2.81 | | 2015-08-10 | 0.03 | | | 0.12 | | 0.24 | 0.4 | 0.73 | 1.09 | 1.62 | 1.98 | 2.24 | 2.58 | 2.89 | | 2015-08-07 | 0.03 | | | 0.06 | | 0.23 | 0.38 | 0.73 | 1.08 | 1.59 | 1.93 | 2.18 | 2.52 | 2.83 | | 2015-08-06 | 0.04 | | | 0.04 | | 0.2 | 0.35 | 0.71 | 1.08 | 1.62 | 1.98 | 2.23 | 2.59 | 2.9 | | 2015-08-05 | 0.05 | | | 0.08 | | 0.19 | 0.38 | 0.73 | 1.1 | 1.65 | 2.02 | 2.28 | 2.64 | 2.94 | | 2015-08-04 | 0.05 | | | 0.08 | | 0.18 | 0.37 | 0.74 | 1.08 | 1.6 | 1.97 | 2.23 | 2.59 | 2.9 | | 2015-08-03 | 0.03 | | | 0.08 | | 0.17 | 0.33 | 0.68 | 0.99 | 1.52 | 1.89 | 2.16 | 2.55 | 2.86 | | 2015-07-31 | 0.04 | | | 0.08 | | 0.14 | 0.33 | 0.67 | 1 | 1.54 | 1.93 | 2.2 | 2.61 | 2.92 | | 2015-07-30 | 0.05 | | | 0.07 | | 0.15 | 0.36 | 0.72 | 1.07 | 1.62 | 2.02 | 2.28 | 2.66 | 2.96 | | 2015-07-29 | 0.05 | | | 0.06 | | 0.14 | 0.33 | 0.7 | 1.05 | 1.62 | 2.02 | 2.29 | 2.69 | 2.99 | | 2015-07-28 | 0.05 | | | 0.05 | | 0.14 | 0.32 | 0.69 | 1.03 | 1.61 | 1.99 | 2.26 | 2.66 | 2.96 | | 2015-07-27 | 0.04 | | | 0.05 | | 0.15 | 0.32 | 0.68 | 1 | 1.58 | 1.96 | 2.23 | 2.64 | 2.93 | | 2015-07-24 | 0.04 | | | 0.04 | | 0.14 | 0.32 | 0.7 | 1.04 | 1.64 | 2.02 | 2.27 | 2.67 | 2.96 | | 2015-07-23 | 0.04 | | | 0.03 | | 0.13 | 0.33 | 0.71 | 1.06 | 1.65 | 2.03 | 2.28 | 2.67 | 2.98 | | 2015-07-22 | 0.04 | | | 0.04 | | 0.13 | 0.34 | 0.75 | 1.08 | 1.69 | 2.07 | 2.33 | 2.73 | 3.04 | | 2015-07-21 | 0.04 | | | 0.03 | | 0.13 | 0.34 | 0.71 | 1.07 | 1.69 | 2.08 | 2.35 | 2.77 | 3.08 | | 2015-07-20 | 0.03 | | | 0.04 | | 0.14 | 0.31 | 0.71 | 1.09 | 1.72 | 2.11 | 2.38 | 2.79 | 3.1 | | 2015-07-17 | 0.03 | | | 0.03 | | 0.11 | 0.29 | 0.68 | 1.05 | 1.67 | 2.07 | 2.34 | 2.77 | 3.08 | | 2015-07-16 | 0.03 | | | 0.02 | | 0.1 | 0.29 | 0.67 | 1.05 | 1.66 | 2.07 | 2.36 | 2.81 | 3.11 | | 2015-07-15 | 0.03 | | | 0.02 | | 0.11 | 0.28 | 0.64 | 1 | 1.63 | 2.05 | 2.36 | 2.83 | 3.13 | | 2015-07-14 | 0.03 | | | 0.01 | | 0.1 | 0.27 | 0.66 | 1.03 | 1.67 | 2.1 | 2.41 | 2.9 | 3.2 | | 2015-07-13 | 0.02 | | | 0.02 | | 0.1 | 0.28 | 0.69 | 1.06 | 1.71 | 2.14 | 2.44 | 2.92 | 3.21 | | 2015-07-10 | 0.01 | | | 0.01 | | 0.09 | 0.28 | 0.65 | 1.04 | 1.68 | 2.12 | 2.42 | 2.91 | 3.2 | | 2015-07-09 | 0.02 | | | 0.03 | | 0.08 | 0.25 | 0.6 | 0.95 | 1.58 | 2.01 | 2.32 | 2.8 | 3.11 | | 2015-07-08 | 0.02 | | | 0.02 | | 0.08 | 0.24 | 0.55 | 0.91 | 1.5 | 1.92 | 2.22 | 2.69 | 2.99 | | 2015-07-07 | 0.02 | | | 0.02 | | 0.08 | 0.25 | 0.58 | 0.96 | 1.55 | 1.98 | 2.27 | 2.74 | 3.04 | | 2015-07-06 | 0.01 | | | 0.02 | | 0.09 | 0.26 | 0.6 | 0.95 | 1.56 | 2 | 2.3 | 2.78 | 3.08 | | 2015-07-02 | 0.01 | | | 0.01 | | 0.1 | 0.26 | 0.64 | 1.01 | 1.64 | 2.09 | 2.4 | 2.9 | 3.19 | | 2015-07-01 | 0.01 | | | 0.01 | | 0.13 | 0.28 | 0.69 | 1.08 | 1.7 | 2.14 | 2.43 | 2.92 | 3.2 | | 2015-06-30 | 0.02 | | | 0.01 | | 0.11 | 0.28 | 0.64 | 1.01 | 1.63 | 2.07 | 2.35 | 2.83 | 3.11 | | 2015-06-29 | 0 | | | 0.02 | | 0.11 | 0.27 | 0.64 | 1 | 1.62 | 2.05 | 2.33 | 2.82 | 3.09 | | 2015-06-26 | 0 | | | 0.01 | | 0.08 | 0.29 | 0.72 | 1.09 | 1.75 | 2.2 | 2.49 | 2.98 | 3.25 | | 2015-06-25 | 0 | | | 0.01 | | 0.07 | 0.29 | 0.68 | 1.06 | 1.7 | 2.14 | 2.4 | 2.88 | 3.16 | | 2015-06-24 | 0 | | | 0.01 | | 0.08 | 0.3 | 0.68 | 1.06 | 1.69 | 2.12 | 2.38 | 2.87 | 3.16 | | 2015-06-23 | 0 | | | 0.01 | | 0.09 | 0.3 | 0.7 | 1.07 | 1.71 | 2.14 | 2.42 | 2.92 | 3.2 | | 2015-06-22 | 0 | | | 0.01 | | 0.08 | 0.27 | 0.68 | 1.06 | 1.68 | 2.1 | 2.37 | 2.87 | 3.16 | | 2015-06-19 | 0 | | | 0.01 | | 0.05 | 0.25 | 0.65 | 0.99 | 1.59 | 1.99 | 2.26 | 2.76 | 3.05 | | 2015-06-18 | 0 | | | 0.01 | | 0.08 | 0.26 | 0.66 | 1.03 | 1.65 | 2.08 | 2.35 | 2.86 | 3.14 | | 2015-06-17 | 0 | | | 0.01 | | 0.1 | 0.27 | 0.67 | 1.03 | 1.63 | 2.05 | 2.32 | 2.82 | 3.09 | | 2015-06-16 | 0 | | | 0.01 | | 0.11 | 0.28 | 0.71 | 1.08 | 1.68 | 2.07 | 2.32 | 2.79 | 3.06 | | 2015-06-15 | 0 | | | 0.02 | | 0.11 | 0.28 | 0.72 | 1.1 | 1.71 | 2.11 | 2.36 | 2.83 | 3.09 | | 2015-06-12 | 0.01 | | | 0.02 | | 0.1 | 0.28 | 0.74 | 1.12 | 1.75 | 2.15 | 2.39 | 2.84 | 3.1 | | 2015-06-11 | 0.01 | | | 0.01 | | 0.1 | 0.28 | 0.73 | 1.12 | 1.74 | 2.14 | 2.39 | 2.84 | 3.11 | | 2015-06-10 | 0.01 | | | 0.02 | | 0.1 | 0.28 | 0.75 | 1.15 | 1.8 | 2.22 | 2.5 | 2.96 | 3.22 | | 2015-06-09 | 0.01 | | | 0.02 | | 0.08 | 0.27 | 0.72 | 1.12 | 1.74 | 2.16 | 2.42 | 2.89 | 3.15 | | 2015-06-08 | 0.01 | | | 0.02 | | 0.09 | 0.27 | 0.7 | 1.09 | 1.72 | 2.13 | 2.39 | 2.86 | 3.11 | | 2015-06-05 | 0.02 | | | 0.03 | | 0.08 | 0.29 | 0.73 | 1.13 | 1.75 | 2.16 | 2.41 | 2.87 | 3.11 | | 2015-06-04 | 0.02 | | | 0.02 | | 0.08 | 0.27 | 0.66 | 1.04 | 1.65 | 2.05 | 2.31 | 2.78 | 3.03 | | 2015-06-03 | 0.02 | | | 0.02 | | 0.07 | 0.26 | 0.69 | 1.07 | 1.69 | 2.12 | 2.38 | 2.87 | 3.11 | | 2015-06-02 | 0.02 | | | 0.01 | | 0.07 | 0.26 | 0.64 | 1.02 | 1.61 | 2.01 | 2.27 | 2.77 | 3.02 | | 2015-06-01 | 0.02 | | | 0.02 | | 0.07 | 0.26 | 0.64 | 0.99 | 1.55 | 1.93 | 2.19 | 2.69 | 2.94 | | 2015-05-29 | 0.01 | | | 0.01 | | 0.06 | 0.26 | 0.61 | 0.94 | 1.49 | 1.86 | 2.12 | 2.63 | 2.88 | | 2015-05-28 | 0.01 | | | 0.01 | | 0.08 | 0.26 | 0.62 | 0.97 | 1.51 | 1.89 | 2.13 | 2.64 | 2.89 | | 2015-05-27 | 0.02 | | | 0.01 | | 0.09 | 0.27 | 0.64 | 1 | 1.53 | 1.9 | 2.14 | 2.63 | 2.88 | | 2015-05-26 | 0.01 | | | 0.02 | | 0.09 | 0.24 | 0.64 | 0.99 | 1.54 | 1.9 | 2.14 | 2.64 | 2.89 | | 2015-05-22 | 0.01 | | | 0.02 | | 0.08 | 0.23 | 0.64 | 1.01 | 1.57 | 1.96 | 2.21 | 2.73 | 2.99 | | 2015-05-21 | 0.02 | | | 0.02 | | 0.07 | 0.22 | 0.6 | 0.95 | 1.53 | 1.92 | 2.19 | 2.71 | 2.98 | | 2015-05-20 | 0.02 | | | 0.02 | | 0.08 | 0.23 | 0.6 | 0.98 | 1.57 | 1.98 | 2.26 | 2.79 | 3.06 | | 2015-05-19 | 0.02 | | | 0.02 | | 0.07 | 0.23 | 0.63 | 1.01 | 1.6 | 2.01 | 2.27 | 2.79 | 3.05 | | 2015-05-18 | 0.01 | | | 0.02 | | 0.08 | 0.22 | 0.58 | 0.95 | 1.54 | 1.95 | 2.23 | 2.75 | 3.02 | | 2015-05-15 | 0.02 | | | 0.02 | | 0.09 | 0.23 | 0.55 | 0.9 | 1.46 | 1.87 | 2.14 | 2.66 | 2.93 | | 2015-05-14 | 0 | | | 0.01 | | 0.08 | 0.23 | 0.56 | 0.91 | 1.51 | 1.94 | 2.23 | 2.76 | 3.03 | | 2015-05-13 | 0.02 | | | 0.02 | | 0.09 | 0.24 | 0.59 | 0.97 | 1.57 | 2 | 2.27 | 2.79 | 3.07 | | 2015-05-12 | 0.01 | | | 0.03 | | 0.09 | 0.25 | 0.61 | 1 | 1.58 | 2 | 2.28 | 2.75 | 3.02 | | 2015-05-11 | 0.02 | | | 0.02 | | 0.09 | 0.25 | 0.62 | 1.02 | 1.59 | 2 | 2.28 | 2.76 | 3.03 | | 2015-05-08 | 0.01 | | | 0.01 | | 0.08 | 0.23 | 0.59 | 0.96 | 1.5 | 1.89 | 2.16 | 2.63 | 2.9 | | 2015-05-07 | 0.01 | | | 0.01 | | 0.08 | 0.24 | 0.63 | 1.02 | 1.55 | 1.93 | 2.18 | 2.63 | 2.9 | | 2015-05-06 | 0.02 | | | 0.02 | | 0.08 | 0.25 | 0.65 | 1.03 | 1.58 | 1.97 | 2.25 | 2.72 | 2.98 | | 2015-05-05 | 0.01 | | | 0.01 | | 0.08 | 0.24 | 0.62 | 1 | 1.54 | 1.92 | 2.19 | 2.64 | 2.9 | | 2015-05-04 | 0.01 | | | 0.02 | | 0.08 | 0.25 | 0.6 | 0.96 | 1.51 | 1.9 | 2.16 | 2.62 | 2.88 | | 2015-05-01 | 0 | | | 0.01 | | 0.05 | 0.25 | 0.6 | 0.97 | 1.5 | 1.87 | 2.12 | 2.57 | 2.82 | | 2015-04-30 | 0 | | | 0.01 | | 0.06 | 0.24 | 0.58 | 0.91 | 1.43 | 1.79 | 2.05 | 2.49 | 2.75 | | 2015-04-29 | 0 | | | 0.01 | | 0.07 | 0.25 | 0.56 | 0.91 | 1.43 | 1.8 | 2.06 | 2.49 | 2.76 | | 2015-04-28 | 0 | | | 0.02 | | 0.09 | 0.24 | 0.56 | 0.9 | 1.39 | 1.75 | 2 | 2.42 | 2.68 | | 2015-04-27 | 0.01 | | | 0.02 | | 0.1 | 0.25 | 0.54 | 0.87 | 1.36 | 1.69 | 1.94 | 2.36 | 2.61 | | 2015-04-24 | 0.03 | | | 0.03 | | 0.1 | 0.24 | 0.54 | 0.84 | 1.34 | 1.68 | 1.93 | 2.36 | 2.62 | | 2015-04-23 | 0.01 | | | 0.03 | | 0.09 | 0.24 | 0.55 | 0.87 | 1.37 | 1.7 | 1.96 | 2.38 | 2.63 | | 2015-04-22 | 0.01 | | | 0.03 | | 0.1 | 0.23 | 0.57 | 0.91 | 1.41 | 1.75 | 1.99 | 2.42 | 2.66 | | 2015-04-21 | 0.02 | | | 0.03 | | 0.09 | 0.23 | 0.55 | 0.86 | 1.35 | 1.67 | 1.92 | 2.33 | 2.58 | | 2015-04-20 | 0.03 | | | 0.03 | | 0.1 | 0.24 | 0.55 | 0.86 | 1.33 | 1.65 | 1.9 | 2.31 | 2.56 | | 2015-04-17 | 0.03 | | | 0.01 | | 0.08 | 0.23 | 0.51 | 0.84 | 1.31 | 1.63 | 1.87 | 2.26 | 2.51 | | 2015-04-16 | 0.03 | | | 0.02 | | 0.08 | 0.22 | 0.5 | 0.81 | 1.31 | 1.64 | 1.9 | 2.31 | 2.56 | | 2015-04-15 | 0.02 | | | 0.02 | | 0.08 | 0.23 | 0.51 | 0.85 | 1.33 | 1.66 | 1.91 | 2.3 | 2.55 | | 2015-04-14 | 0.02 | | | 0.02 | | 0.1 | 0.23 | 0.53 | 0.85 | 1.34 | 1.67 | 1.9 | 2.29 | 2.54 | | 2015-04-13 | 0.02 | | | 0.03 | | 0.11 | 0.23 | 0.54 | 0.89 | 1.38 | 1.71 | 1.94 | 2.33 | 2.58 | | 2015-04-10 | 0.01 | | | 0.02 | | 0.09 | 0.24 | 0.57 | 0.91 | 1.41 | 1.73 | 1.96 | 2.33 | 2.58 | | 2015-04-09 | 0.02 | | | 0.03 | | 0.1 | 0.22 | 0.56 | 0.89 | 1.4 | 1.73 | 1.97 | 2.35 | 2.61 | | 2015-04-08 | 0.02 | | | 0.03 | | 0.1 | 0.22 | 0.54 | 0.86 | 1.35 | 1.68 | 1.92 | 2.28 | 2.53 | | 2015-04-07 | 0.02 | | | 0.02 | | 0.1 | 0.22 | 0.52 | 0.85 | 1.32 | 1.66 | 1.89 | 2.27 | 2.52 | | 2015-04-06 | 0.02 | | | 0.03 | | 0.1 | 0.21 | 0.51 | 0.83 | 1.31 | 1.67 | 1.92 | 2.31 | 2.57 | | 2015-04-03 | 0.04 | | | 0.02 | | 0.1 | 0.21 | 0.49 | 0.8 | 1.26 | 1.6 | 1.85 | 2.24 | 2.49 | | 2015-04-02 | 0.02 | | | 0.02 | | 0.1 | 0.25 | 0.55 | 0.87 | 1.35 | 1.69 | 1.92 | 2.29 | 2.53 | | 2015-04-01 | 0.02 | | | 0.03 | | 0.12 | 0.27 | 0.55 | 0.86 | 1.32 | 1.65 | 1.87 | 2.23 | 2.47 | | 2015-03-31 | 0.05 | | | 0.03 | | 0.14 | 0.26 | 0.56 | 0.89 | 1.37 | 1.71 | 1.94 | 2.31 | 2.54 | | 2015-03-30 | 0.02 | | | 0.04 | | 0.14 | 0.27 | 0.58 | 0.93 | 1.41 | 1.74 | 1.96 | 2.32 | 2.55 | | 2015-03-27 | 0.02 | | | 0.04 | | 0.12 | 0.27 | 0.58 | 0.92 | 1.42 | 1.74 | 1.95 | 2.29 | 2.53 | | 2015-03-26 | 0.02 | | | 0.03 | | 0.13 | 0.28 | 0.61 | 0.98 | 1.47 | 1.81 | 2.01 | 2.37 | 2.6 | | 2015-03-25 | 0.02 | | | 0.04 | | 0.11 | 0.25 | 0.59 | 0.94 | 1.41 | 1.73 | 1.93 | 2.28 | 2.5 | | 2015-03-24 | 0.03 | | | 0.02 | | 0.11 | 0.24 | 0.58 | 0.91 | 1.37 | 1.68 | 1.88 | 2.24 | 2.46 | | 2015-03-23 | 0.02 | | | 0.03 | | 0.11 | 0.24 | 0.6 | 0.93 | 1.41 | 1.71 | 1.92 | 2.29 | 2.51 | | 2015-03-20 | 0 | | | 0.01 | | 0.11 | 0.24 | 0.6 | 0.95 | 1.42 | 1.73 | 1.93 | 2.29 | 2.5 | | 2015-03-19 | 0.02 | | | 0.03 | | 0.12 | 0.26 | 0.63 | 0.99 | 1.48 | 1.79 | 1.98 | 2.33 | 2.54 | | 2015-03-18 | 0.02 | | | 0.03 | | 0.12 | 0.23 | 0.57 | 0.92 | 1.41 | 1.73 | 1.93 | 2.31 | 2.51 | | 2015-03-17 | 0.05 | | | 0.05 | | 0.15 | 0.27 | 0.7 | 1.07 | 1.56 | 1.87 | 2.06 | 2.4 | 2.61 | | 2015-03-16 | 0.02 | | | 0.05 | | 0.15 | 0.26 | 0.66 | 1.06 | 1.57 | 1.9 | 2.1 | 2.45 | 2.67 | | 2015-03-13 | 0.03 | | | 0.03 | | 0.11 | 0.24 | 0.68 | 1.07 | 1.6 | 1.93 | 2.13 | 2.48 | 2.7 | | 2015-03-12 | 0.03 | | | 0.03 | | 0.1 | 0.24 | 0.67 | 1.06 | 1.59 | 1.91 | 2.1 | 2.47 | 2.69 | | 2015-03-11 | 0.03 | | | 0.03 | | 0.1 | 0.25 | 0.7 | 1.09 | 1.6 | 1.92 | 2.11 | 2.47 | 2.69 | | 2015-03-10 | 0.03 | | | 0.02 | | 0.1 | 0.25 | 0.7 | 1.1 | 1.62 | 1.94 | 2.14 | 2.51 | 2.73 | | 2015-03-09 | 0.01 | | | 0.02 | | 0.1 | 0.27 | 0.7 | 1.13 | 1.66 | 1.99 | 2.2 | 2.58 | 2.8 | | 2015-03-06 | 0.02 | | | 0.01 | | 0.08 | 0.27 | 0.73 | 1.16 | 1.7 | 2.04 | 2.24 | 2.63 | 2.83 | | 2015-03-05 | 0.02 | | | 0.02 | | 0.08 | 0.25 | 0.65 | 1.05 | 1.57 | 1.9 | 2.11 | 2.49 | 2.71 | | 2015-03-04 | 0.01 | | | 0.01 | | 0.08 | 0.26 | 0.66 | 1.07 | 1.6 | 1.93 | 2.12 | 2.49 | 2.72 | | 2015-03-03 | 0.01 | | | 0.02 | | 0.08 | 0.26 | 0.68 | 1.09 | 1.61 | 1.94 | 2.12 | 2.49 | 2.71 | | 2015-03-02 | 0.02 | | | 0.02 | | 0.08 | 0.22 | 0.66 | 1.06 | 1.57 | 1.89 | 2.08 | 2.46 | 2.68 | | 2015-02-27 | 0.02 | | | 0.02 | | 0.07 | 0.22 | 0.63 | 1.01 | 1.5 | 1.82 | 2 | 2.38 | 2.6 | | 2015-02-26 | 0.02 | | | 0.03 | | 0.07 | 0.22 | 0.66 | 1.04 | 1.54 | 1.86 | 2.03 | 2.39 | 2.63 | | 2015-02-25 | 0.02 | | | 0.02 | | 0.07 | 0.21 | 0.61 | 0.98 | 1.47 | 1.78 | 1.96 | 2.35 | 2.56 | | 2015-02-24 | 0.02 | | | 0.02 | | 0.08 | 0.22 | 0.6 | 0.97 | 1.47 | 1.79 | 1.99 | 2.38 | 2.6 | | 2015-02-23 | 0.01 | | | 0.02 | | 0.08 | 0.22 | 0.64 | 1.03 | 1.56 | 1.88 | 2.06 | 2.44 | 2.66 | | 2015-02-20 | 0.02 | | | 0.02 | | 0.07 | 0.23 | 0.67 | 1.07 | 1.61 | 1.94 | 2.13 | 2.5 | 2.73 | | 2015-02-19 | 0.02 | | | 0.02 | | 0.07 | 0.23 | 0.67 | 1.05 | 1.58 | 1.92 | 2.11 | 2.5 | 2.73 | | 2015-02-18 | 0.02 | | | 0.02 | | 0.07 | 0.23 | 0.62 | 1 | 1.52 | 1.86 | 2.07 | 2.46 | 2.7 | | 2015-02-17 | 0.02 | | | 0.02 | | 0.07 | 0.25 | 0.7 | 1.1 | 1.62 | 1.95 | 2.14 | 2.49 | 2.73 | | 2015-02-13 | 0.02 | | | 0.01 | | 0.07 | 0.23 | 0.66 | 1.03 | 1.53 | 1.84 | 2.02 | 2.39 | 2.63 | | 2015-02-12 | 0.02 | | | 0.02 | | 0.07 | 0.23 | 0.61 | 1.02 | 1.5 | 1.81 | 1.99 | 2.33 | 2.58 | | 2015-02-11 | 0.02 | | | 0.01 | | 0.07 | 0.24 | 0.67 | 1.06 | 1.53 | 1.83 | 2 | 2.33 | 2.57 | | 2015-02-10 | 0.02 | | | 0.01 | | 0.08 | 0.25 | 0.67 | 1.05 | 1.52 | 1.82 | 2.01 | 2.33 | 2.58 | | 2015-02-09 | 0.02 | | | 0.01 | | 0.08 | 0.24 | 0.65 | 1.04 | 1.49 | 1.78 | 1.96 | 2.28 | 2.52 | | 2015-02-06 | 0.01 | | | 0.02 | | 0.07 | 0.26 | 0.65 | 1.03 | 1.48 | 1.77 | 1.95 | 2.28 | 2.51 | | 2015-02-05 | 0.02 | | | 0.02 | | 0.06 | 0.2 | 0.52 | 0.87 | 1.3 | 1.62 | 1.83 | 2.2 | 2.42 | | 2015-02-04 | 0.01 | | | 0.01 | | 0.06 | 0.2 | 0.52 | 0.86 | 1.29 | 1.61 | 1.81 | 2.17 | 2.39 | | 2015-02-03 | 0.02 | | | 0.02 | | 0.07 | 0.21 | 0.52 | 0.85 | 1.28 | 1.6 | 1.79 | 2.16 | 2.37 | | 2015-02-02 | 0.01 | | | 0.02 | | 0.07 | 0.17 | 0.49 | 0.78 | 1.19 | 1.49 | 1.68 | 2.07 | 2.25 | | 2015-01-30 | 0.01 | | | 0.02 | | 0.07 | 0.18 | 0.47 | 0.77 | 1.18 | 1.49 | 1.68 | 2.04 | 2.25 | | 2015-01-29 | 0.01 | | | 0.03 | | 0.07 | 0.17 | 0.51 | 0.84 | 1.28 | 1.59 | 1.77 | 2.11 | 2.33 | | 2015-01-28 | 0.02 | | | 0.02 | | 0.08 | 0.17 | 0.5 | 0.81 | 1.25 | 1.53 | 1.73 | 2.05 | 2.29 | | 2015-01-27 | 0.02 | | | 0.02 | | 0.08 | 0.17 | 0.54 | 0.87 | 1.34 | 1.62 | 1.83 | 2.15 | 2.4 | | 2015-01-26 | 0.02 | | | 0.03 | | 0.08 | 0.18 | 0.54 | 0.89 | 1.36 | 1.64 | 1.83 | 2.14 | 2.4 | | 2015-01-23 | 0.02 | | | 0.02 | | 0.07 | 0.17 | 0.52 | 0.86 | 1.33 | 1.62 | 1.81 | 2.12 | 2.38 | | 2015-01-22 | 0.02 | | | 0.03 | | 0.08 | 0.17 | 0.53 | 0.9 | 1.39 | 1.69 | 1.9 | 2.21 | 2.46 | | 2015-01-21 | 0.01 | | | 0.03 | | 0.08 | 0.17 | 0.53 | 0.87 | 1.35 | 1.66 | 1.87 | 2.2 | 2.44 | | 2015-01-20 | 0.01 | | | 0.03 | | 0.08 | 0.17 | 0.53 | 0.85 | 1.31 | 1.61 | 1.82 | 2.15 | 2.39 | | 2015-01-16 | 0.02 | | | 0.03 | | 0.07 | 0.17 | 0.49 | 0.8 | 1.29 | 1.6 | 1.83 | 2.17 | 2.44 | | 2015-01-15 | 0.03 | | | 0.03 | | 0.08 | 0.16 | 0.44 | 0.75 | 1.22 | 1.53 | 1.77 | 2.12 | 2.4 | | 2015-01-14 | 0.02 | | | 0.04 | | 0.09 | 0.18 | 0.51 | 0.83 | 1.33 | 1.62 | 1.86 | 2.2 | 2.47 | | 2015-01-13 | 0.02 | | | 0.03 | | 0.08 | 0.2 | 0.54 | 0.88 | 1.37 | 1.67 | 1.91 | 2.24 | 2.49 | | 2015-01-12 | 0.02 | | | 0.03 | | 0.09 | 0.19 | 0.56 | 0.91 | 1.39 | 1.69 | 1.92 | 2.23 | 2.49 | | 2015-01-09 | 0.02 | | | 0.02 | | 0.08 | 0.22 | 0.59 | 0.96 | 1.45 | 1.75 | 1.98 | 2.29 | 2.55 | | 2015-01-08 | 0.01 | | | 0.03 | | 0.08 | 0.23 | 0.62 | 1 | 1.5 | 1.81 | 2.03 | 2.33 | 2.59 | | 2015-01-07 | 0.02 | | | 0.03 | | 0.09 | 0.25 | 0.62 | 1 | 1.47 | 1.76 | 1.96 | 2.25 | 2.52 | | 2015-01-06 | 0.02 | | | 0.03 | | 0.1 | 0.25 | 0.65 | 1.02 | 1.5 | 1.78 | 1.97 | 2.25 | 2.52 | | 2015-01-05 | 0.02 | | | 0.03 | | 0.1 | 0.26 | 0.68 | 1.06 | 1.57 | 1.85 | 2.04 | 2.32 | 2.6 | | 2015-01-02 | 0.02 | | | 0.02 | | 0.11 | 0.25 | 0.66 | 1.07 | 1.61 | 1.92 | 2.12 | 2.41 | 2.69 | | 2014-12-31 | 0.03 | | | 0.04 | | 0.12 | 0.25 | 0.67 | 1.1 | 1.65 | 1.97 | 2.17 | 2.47 | 2.75 | | 2014-12-30 | 0.03 | | | 0.03 | | 0.12 | 0.23 | 0.69 | 1.11 | 1.68 | 2 | 2.2 | 2.49 | 2.76 | | 2014-12-29 | 0.01 | | | 0.03 | | 0.12 | 0.25 | 0.72 | 1.14 | 1.72 | 2.02 | 2.22 | 2.51 | 2.78 | | 2014-12-26 | 0.01 | | | 0.01 | | 0.1 | 0.26 | 0.73 | 1.19 | 1.75 | 2.07 | 2.25 | 2.54 | 2.81 | | 2014-12-24 | 0.01 | | | 0.01 | | 0.14 | 0.26 | 0.73 | 1.18 | 1.76 | 2.09 | 2.27 | 2.56 | 2.83 | | 2014-12-23 | 0.02 | | | 0.03 | | 0.14 | 0.26 | 0.73 | 1.17 | 1.76 | 2.06 | 2.26 | 2.57 | 2.85 | | 2014-12-22 | 0.01 | | | 0.05 | | 0.16 | 0.28 | 0.71 | 1.13 | 1.67 | 1.98 | 2.17 | 2.47 | 2.75 | | 2014-12-19 | 0.01 | | | 0.04 | | 0.11 | 0.26 | 0.67 | 1.1 | 1.66 | 1.98 | 2.17 | 2.48 | 2.77 | | 2014-12-18 | 0.04 | | | 0.04 | | 0.12 | 0.25 | 0.67 | 1.1 | 1.68 | 2.01 | 2.22 | 2.54 | 2.82 | | 2014-12-17 | 0.03 | | | 0.03 | | 0.11 | 0.23 | 0.62 | 1.06 | 1.61 | 1.93 | 2.14 | 2.46 | 2.74 | | 2014-12-16 | 0.03 | | | 0.03 | | 0.11 | 0.21 | 0.58 | 0.99 | 1.53 | 1.85 | 2.07 | 2.4 | 2.69 | | 2014-12-15 | 0.02 | | | 0.04 | | 0.11 | 0.22 | 0.6 | 1.03 | 1.58 | 1.9 | 2.12 | 2.45 | 2.74 | | 2014-12-12 | 0.02 | | | 0.02 | | 0.09 | 0.19 | 0.56 | 0.98 | 1.53 | 1.86 | 2.1 | 2.45 | 2.75 | | 2014-12-11 | 0.02 | | | 0.03 | | 0.09 | 0.21 | 0.62 | 1.05 | 1.62 | 1.96 | 2.19 | 2.54 | 2.84 | | 2014-12-10 | 0.05 | | | 0.03 | | 0.1 | 0.21 | 0.59 | 1.01 | 1.58 | 1.92 | 2.18 | 2.54 | 2.83 | | 2014-12-09 | 0.05 | | | 0.04 | | 0.11 | 0.23 | 0.64 | 1.07 | 1.63 | 1.97 | 2.22 | 2.58 | 2.87 | | 2014-12-08 | 0.03 | | | 0.03 | | 0.1 | 0.18 | 0.64 | 1.1 | 1.67 | 2.02 | 2.26 | 2.62 | 2.9 | | 2014-12-05 | 0.02 | | | 0.02 | | 0.08 | 0.18 | 0.65 | 1.09 | 1.69 | 2.06 | 2.31 | 2.69 | 2.97 | | 2014-12-04 | 0.03 | | | 0.02 | | 0.08 | 0.14 | 0.55 | 0.97 | 1.59 | 1.98 | 2.25 | 2.66 | 2.94 | | 2014-12-03 | 0.03 | | | 0.01 | | 0.07 | 0.15 | 0.57 | 0.98 | 1.61 | 2.01 | 2.29 | 2.71 | 2.99 | | 2014-12-02 | 0.04 | | | 0.03 | | 0.08 | 0.14 | 0.55 | 0.96 | 1.59 | 2 | 2.28 | 2.72 | 3 | | 2014-12-01 | 0.01 | | | 0.03 | | 0.08 | 0.13 | 0.49 | 0.9 | 1.52 | 1.93 | 2.22 | 2.66 | 2.95 | | 2014-11-28 | 0.04 | | | 0.02 | | 0.07 | 0.13 | 0.47 | 0.88 | 1.49 | 1.89 | 2.18 | 2.62 | 2.89 | | 2014-11-26 | 0.06 | | | 0.02 | | 0.07 | 0.14 | 0.53 | 0.93 | 1.56 | 1.96 | 2.24 | 2.67 | 2.95 | | 2014-11-25 | 0.06 | | | 0.02 | | 0.07 | 0.14 | 0.51 | 0.94 | 1.58 | 1.98 | 2.27 | 2.69 | 2.97 | | 2014-11-24 | 0.04 | | | 0.02 | | 0.08 | 0.14 | 0.53 | 0.95 | 1.62 | 2.02 | 2.3 | 2.74 | 3.01 | | 2014-11-21 | 0.04 | | | 0.01 | | 0.07 | 0.14 | 0.53 | 0.96 | 1.63 | 2.03 | 2.31 | 2.75 | 3.02 | | 2014-11-20 | 0.04 | | | 0.02 | | 0.07 | 0.14 | 0.53 | 0.97 | 1.64 | 2.05 | 2.34 | 2.78 | 3.05 | | 2014-11-19 | 0.04 | | | 0.01 | | 0.07 | 0.15 | 0.54 | 0.99 | 1.66 | 2.07 | 2.36 | 2.8 | 3.08 | | 2014-11-18 | 0.04 | | | 0.02 | | 0.07 | 0.14 | 0.53 | 0.96 | 1.63 | 2.03 | 2.32 | 2.77 | 3.05 | | 2014-11-17 | 0.02 | | | 0.03 | | 0.07 | 0.15 | 0.54 | 0.96 | 1.64 | 2.04 | 2.34 | 2.79 | 3.06 | | 2014-11-14 | 0.04 | | | 0.02 | | 0.07 | 0.15 | 0.54 | 0.96 | 1.62 | 2.02 | 2.32 | 2.77 | 3.04 | | 2014-11-13 | 0.05 | | | 0.02 | | 0.08 | 0.15 | 0.53 | 0.97 | 1.64 | 2.05 | 2.35 | 2.8 | 3.08 | | 2014-11-12 | 0.05 | | | 0.02 | | 0.07 | 0.14 | 0.55 | 1 | 1.65 | 2.06 | 2.37 | 2.81 | 3.09 | | 2014-11-10 | 0.04 | | | 0.02 | | 0.07 | 0.13 | 0.55 | 1 | 1.65 | 2.07 | 2.38 | 2.81 | 3.09 | | 2014-11-07 | 0.04 | | | 0.03 | | 0.06 | 0.12 | 0.51 | 0.95 | 1.6 | 2.01 | 2.32 | 2.76 | 3.04 | | 2014-11-06 | 0.04 | | | 0.03 | | 0.06 | 0.12 | 0.54 | 1.01 | 1.67 | 2.09 | 2.39 | 2.83 | 3.09 | | 2014-11-05 | 0.04 | | | 0.03 | | 0.07 | 0.11 | 0.52 | 0.97 | 1.63 | 2.05 | 2.36 | 2.79 | 3.06 | | 2014-11-04 | 0.04 | | | 0.03 | | 0.06 | 0.11 | 0.52 | 0.97 | 1.63 | 2.05 | 2.35 | 2.78 | 3.05 | | 2014-11-03 | 0.03 | | | 0.02 | | 0.07 | 0.12 | 0.52 | 0.96 | 1.63 | 2.05 | 2.36 | 2.8 | 3.07 | | 2014-10-31 | 0.01 | | | 0.01 | | 0.05 | 0.11 | 0.5 | 0.95 | 1.62 | 2.05 | 2.35 | 2.81 | 3.07 | | 2014-10-30 | 0.01 | | | 0.01 | | 0.06 | 0.11 | 0.48 | 0.91 | 1.58 | 2.02 | 2.32 | 2.77 | 3.04 | | 2014-10-29 | 0.01 | | | 0.03 | | 0.07 | 0.11 | 0.48 | 0.93 | 1.61 | 2.03 | 2.34 | 2.79 | 3.06 | | 2014-10-28 | 0.02 | | | 0.02 | | 0.05 | 0.11 | 0.42 | 0.84 | 1.53 | 1.97 | 2.3 | 2.79 | 3.06 | | 2014-10-27 | 0.03 | | | 0.02 | | 0.06 | 0.11 | 0.41 | 0.81 | 1.51 | 1.94 | 2.27 | 2.75 | 3.04 | | 2014-10-24 | 0.02 | | | 0.01 | | 0.06 | 0.11 | 0.41 | 0.82 | 1.52 | 1.96 | 2.29 | 2.77 | 3.05 | | 2014-10-23 | 0.02 | | | 0.01 | | 0.06 | 0.11 | 0.41 | 0.83 | 1.52 | 1.95 | 2.29 | 2.77 | 3.05 | | 2014-10-22 | 0.04 | | | 0.02 | | 0.06 | 0.11 | 0.41 | 0.8 | 1.46 | 1.9 | 2.25 | 2.73 | 3.01 | | 2014-10-21 | 0.04 | | | 0.02 | | 0.06 | 0.1 | 0.38 | 0.77 | 1.44 | 1.88 | 2.23 | 2.72 | 3 | | 2014-10-20 | 0.03 | | | 0.02 | | 0.06 | 0.1 | 0.37 | 0.76 | 1.41 | 1.85 | 2.2 | 2.68 | 2.96 | | 2014-10-17 | 0.03 | | | 0.02 | | 0.05 | 0.11 | 0.39 | 0.79 | 1.44 | 1.88 | 2.22 | 2.7 | 2.98 | | 2014-10-16 | 0.04 | | | 0.03 | | 0.05 | 0.1 | 0.35 | 0.75 | 1.39 | 1.82 | 2.17 | 2.66 | 2.94 | | 2014-10-15 | 0.02 | | | 0.02 | | 0.05 | 0.1 | 0.34 | 0.73 | 1.37 | 1.8 | 2.15 | 2.64 | 2.92 | | 2014-10-14 | 0.03 | | | 0.02 | | 0.04 | 0.09 | 0.39 | 0.8 | 1.45 | 1.88 | 2.21 | 2.68 | 2.95 | | 2014-10-10 | 0.02 | | | 0.01 | | 0.04 | 0.1 | 0.45 | 0.89 | 1.55 | 1.99 | 2.31 | 2.77 | 3.03 | | 2014-10-09 | 0.02 | | | 0.01 | | 0.05 | 0.1 | 0.46 | 0.91 | 1.58 | 2.02 | 2.34 | 2.81 | 3.07 | | 2014-10-08 | 0.01 | | | 0.01 | | 0.05 | 0.1 | 0.46 | 0.9 | 1.57 | 2.02 | 2.35 | 2.82 | 3.07 | | 2014-10-07 | 0.02 | | | 0.02 | | 0.04 | 0.1 | 0.52 | 0.98 | 1.64 | 2.06 | 2.36 | 2.81 | 3.06 | | 2014-10-06 | 0.01 | | | 0.02 | | 0.05 | 0.11 | 0.54 | 1.02 | 1.7 | 2.13 | 2.43 | 2.88 | 3.12 | | 2014-10-03 | 0.01 | | | 0.01 | | 0.03 | 0.11 | 0.57 | 1.05 | 1.73 | 2.16 | 2.45 | 2.89 | 3.13 | | 2014-10-02 | 0.01 | | | 0.01 | | 0.03 | 0.1 | 0.53 | 1.01 | 1.7 | 2.14 | 2.44 | 2.9 | 3.15 | | 2014-10-01 | 0.01 | | | 0.02 | | 0.04 | 0.1 | 0.53 | 1 | 1.69 | 2.12 | 2.42 | 2.87 | 3.12 | | 2014-09-30 | 0.02 | | | 0.02 | | 0.03 | 0.13 | 0.58 | 1.07 | 1.78 | 2.22 | 2.52 | 2.98 | 3.21 | | 2014-09-29 | 0.01 | | | 0.02 | | 0.05 | 0.11 | 0.58 | 1.06 | 1.77 | 2.21 | 2.5 | 2.95 | 3.18 | | 2014-09-26 | 0.01 | | | 0.01 | | 0.03 | 0.11 | 0.59 | 1.08 | 1.8 | 2.24 | 2.54 | 2.99 | 3.22 | | 2014-09-25 | 0 | | | 0.01 | | 0.03 | 0.1 | 0.56 | 1.03 | 1.75 | 2.21 | 2.52 | 2.98 | 3.22 | | 2014-09-24 | 0.01 | | | 0.02 | | 0.03 | 0.11 | 0.59 | 1.08 | 1.82 | 2.26 | 2.57 | 3.04 | 3.28 | | 2014-09-23 | 0.01 | | | 0.01 | | 0.04 | 0.1 | 0.57 | 1.05 | 1.78 | 2.23 | 2.54 | 3.01 | 3.25 | | 2014-09-22 | 0 | | | 0.01 | | 0.04 | 0.1 | 0.58 | 1.06 | 1.8 | 2.26 | 2.57 | 3.04 | 3.28 | | 2014-09-19 | 0.01 | | | 0.02 | | 0.04 | 0.11 | 0.59 | 1.09 | 1.83 | 2.29 | 2.59 | 3.05 | 3.29 | | 2014-09-18 | 0.01 | | | 0.02 | | 0.04 | 0.12 | 0.59 | 1.1 | 1.85 | 2.32 | 2.63 | 3.12 | 3.36 | | 2014-09-17 | 0.01 | | | 0.02 | | 0.05 | 0.12 | 0.59 | 1.08 | 1.82 | 2.29 | 2.62 | 3.12 | 3.37 | | 2014-09-16 | 0.01 | | | 0.02 | | 0.04 | 0.13 | 0.55 | 1.04 | 1.78 | 2.26 | 2.6 | 3.11 | 3.36 | | 2014-09-15 | 0.01 | | | 0.02 | | 0.05 | 0.11 | 0.58 | 1.06 | 1.8 | 2.26 | 2.6 | 3.09 | 3.34 | | 2014-09-12 | 0.01 | | | 0.02 | | 0.05 | 0.11 | 0.58 | 1.07 | 1.83 | 2.29 | 2.62 | 3.1 | 3.35 | | 2014-09-11 | 0.01 | | | 0.02 | | 0.05 | 0.11 | 0.58 | 1.07 | 1.79 | 2.22 | 2.54 | 3.02 | 3.27 | | 2014-09-10 | 0.01 | | | 0.02 | | 0.05 | 0.11 | 0.58 | 1.07 | 1.79 | 2.22 | 2.54 | 3.01 | 3.26 | | 2014-09-09 | 0.01 | | | 0.02 | | 0.05 | 0.11 | 0.56 | 1.06 | 1.76 | 2.19 | 2.5 | 2.97 | 3.23 | | 2014-09-08 | 0.01 | | | 0.02 | | 0.05 | 0.1 | 0.54 | 1.02 | 1.72 | 2.16 | 2.48 | 2.97 | 3.23 | | 2014-09-05 | 0.02 | | | 0.03 | | 0.05 | 0.1 | 0.52 | 0.99 | 1.69 | 2.14 | 2.46 | 2.97 | 3.23 | | 2014-09-04 | 0.02 | | | 0.03 | | 0.05 | 0.1 | 0.54 | 1.01 | 1.71 | 2.14 | 2.45 | 2.95 | 3.21 | | 2014-09-03 | 0.02 | | | 0.03 | | 0.05 | 0.11 | 0.52 | 0.99 | 1.69 | 2.11 | 2.41 | 2.9 | 3.15 | | 2014-09-02 | 0.02 | | | 0.03 | | 0.05 | 0.1 | 0.53 | 0.99 | 1.69 | 2.11 | 2.42 | 2.91 | 3.17 | | 2014-08-29 | 0.02 | | | 0.03 | | 0.05 | 0.09 | 0.48 | 0.94 | 1.63 | 2.05 | 2.35 | 2.83 | 3.09 | | 2014-08-28 | 0.02 | | | 0.03 | | 0.05 | 0.11 | 0.5 | 0.95 | 1.63 | 2.04 | 2.34 | 2.82 | 3.08 | | 2014-08-27 | 0.02 | | | 0.04 | | 0.05 | 0.11 | 0.51 | 0.97 | 1.65 | 2.05 | 2.37 | 2.85 | 3.11 | | 2014-08-26 | 0.04 | | | 0.03 | | 0.05 | 0.12 | 0.52 | 0.98 | 1.68 | 2.08 | 2.39 | 2.89 | 3.15 | | 2014-08-25 | 0.02 | | | 0.04 | | 0.05 | 0.11 | 0.53 | 0.99 | 1.69 | 2.09 | 2.39 | 2.88 | 3.13 | | 2014-08-22 | 0.04 | | | 0.03 | | 0.06 | 0.1 | 0.53 | 0.98 | 1.68 | 2.1 | 2.4 | 2.9 | 3.16 | | 2014-08-21 | 0.03 | | | 0.02 | | 0.06 | 0.1 | 0.49 | 0.95 | 1.64 | 2.08 | 2.41 | 2.92 | 3.19 | | 2014-08-20 | 0.04 | | | 0.04 | | 0.06 | 0.12 | 0.49 | 0.94 | 1.65 | 2.09 | 2.43 | 2.95 | 3.22 | | 2014-08-19 | 0.04 | | | 0.03 | | 0.05 | 0.11 | 0.46 | 0.9 | 1.59 | 2.05 | 2.4 | 2.94 | 3.21 | | 2014-08-18 | 0.02 | | | 0.03 | | 0.05 | 0.1 | 0.44 | 0.89 | 1.58 | 2.04 | 2.39 | 2.92 | 3.2 | | 2014-08-15 | 0.03 | | | 0.03 | | 0.05 | 0.09 | 0.42 | 0.86 | 1.55 | 1.99 | 2.34 | 2.86 | 3.13 | | 2014-08-14 | 0.04 | | | 0.04 | | 0.06 | 0.1 | 0.42 | 0.87 | 1.58 | 2.04 | 2.4 | 2.93 | 3.2 | | 2014-08-13 | 0.04 | | | 0.04 | | 0.06 | 0.1 | 0.43 | 0.88 | 1.59 | 2.06 | 2.43 | 2.97 | 3.24 | | 2014-08-12 | 0.05 | | | 0.03 | | 0.05 | 0.1 | 0.45 | 0.92 | 1.63 | 2.1 | 2.46 | 3 | 3.27 | | 2014-08-11 | 0.03 | | | 0.04 | | 0.05 | 0.1 | 0.47 | 0.93 | 1.62 | 2.09 | 2.44 | 2.97 | 3.24 | | 2014-08-08 | 0.03 | | | 0.03 | | 0.05 | 0.1 | 0.45 | 0.91 | 1.62 | 2.09 | 2.44 | 2.97 | 3.23 | | 2014-08-07 | 0.03 | | | 0.03 | | 0.04 | 0.11 | 0.44 | 0.89 | 1.6 | 2.07 | 2.43 | 2.97 | 3.23 | | 2014-08-06 | 0.03 | | | 0.03 | | 0.05 | 0.11 | 0.48 | 0.93 | 1.66 | 2.13 | 2.49 | 3.01 | 3.27 | | 2014-08-05 | 0.03 | | | 0.03 | | 0.05 | 0.12 | 0.47 | 0.93 | 1.66 | 2.14 | 2.49 | 3.02 | 3.28 | | 2014-08-04 | 0.02 | | | 0.04 | | 0.06 | 0.12 | 0.47 | 0.93 | 1.66 | 2.15 | 2.51 | 3.04 | 3.3 | | 2014-08-01 | 0.01 | | | 0.03 | | 0.05 | 0.13 | 0.47 | 0.94 | 1.67 | 2.16 | 2.52 | 3.03 | 3.29 | | 2014-07-31 | 0.01 | | | 0.03 | | 0.05 | 0.12 | 0.53 | 1.02 | 1.76 | 2.24 | 2.58 | 3.07 | 3.32 | | 2014-07-30 | 0.03 | | | 0.04 | | 0.06 | 0.13 | 0.56 | 1.04 | 1.77 | 2.24 | 2.57 | 3.06 | 3.31 | | 2014-07-29 | 0.03 | | | 0.02 | | 0.06 | 0.12 | 0.54 | 1 | 1.7 | 2.14 | 2.47 | 2.97 | 3.22 | | 2014-07-28 | 0.03 | | | 0.04 | | 0.06 | 0.11 | 0.54 | 1.01 | 1.73 | 2.17 | 2.5 | 3.01 | 3.26 | | 2014-07-25 | 0.03 | | | 0.03 | | 0.06 | 0.11 | 0.53 | 0.98 | 1.69 | 2.14 | 2.48 | 2.99 | 3.24 | | 2014-07-24 | 0.04 | | | 0.03 | | 0.06 | 0.11 | 0.53 | 1 | 1.72 | 2.18 | 2.52 | 3.04 | 3.3 | | 2014-07-23 | 0.03 | | | 0.03 | | 0.05 | 0.11 | 0.5 | 0.96 | 1.67 | 2.12 | 2.48 | 3 | 3.26 | | 2014-07-22 | 0.03 | | | 0.03 | | 0.07 | 0.11 | 0.49 | 0.97 | 1.68 | 2.13 | 2.48 | 3 | 3.25 | | 2014-07-21 | 0.02 | | | 0.03 | | 0.06 | 0.11 | 0.51 | 0.99 | 1.7 | 2.14 | 2.49 | 3.01 | 3.26 | | 2014-07-18 | 0.03 | | | 0.02 | | 0.05 | 0.1 | 0.51 | 0.97 | 1.69 | 2.14 | 2.5 | 3.03 | 3.29 | | 2014-07-17 | 0.02 | | | 0.02 | | 0.06 | 0.1 | 0.47 | 0.94 | 1.65 | 2.11 | 2.47 | 3.01 | 3.27 | | 2014-07-16 | 0.02 | | | 0.02 | | 0.06 | 0.11 | 0.5 | 0.98 | 1.71 | 2.18 | 2.55 | 3.08 | 3.35 | | 2014-07-15 | 0.02 | | | 0.02 | | 0.06 | 0.11 | 0.49 | 0.97 | 1.7 | 2.18 | 2.56 | 3.1 | 3.37 | | 2014-07-14 | 0.02 | | | 0.03 | | 0.06 | 0.11 | 0.48 | 0.95 | 1.68 | 2.17 | 2.55 | 3.1 | 3.36 | | 2014-07-11 | 0.02 | | | 0.02 | | 0.07 | 0.11 | 0.48 | 0.92 | 1.65 | 2.13 | 2.53 | 3.07 | 3.34 | | 2014-07-10 | 0.02 | | | 0.02 | | 0.06 | 0.1 | 0.46 | 0.93 | 1.66 | 2.15 | 2.55 | 3.1 | 3.38 | | 2014-07-09 | 0.03 | | | 0.03 | | 0.06 | 0.11 | 0.51 | 0.97 | 1.68 | 2.17 | 2.57 | 3.1 | 3.37 | | 2014-07-08 | 0.02 | | | 0.03 | | 0.06 | 0.11 | 0.51 | 0.99 | 1.7 | 2.19 | 2.58 | 3.12 | 3.38 | | 2014-07-07 | 0.02 | | | 0.04 | | 0.06 | 0.12 | 0.52 | 1 | 1.74 | 2.24 | 2.63 | 3.17 | 3.44 | | 2014-07-03 | 0.01 | | | 0.01 | | 0.06 | 0.11 | 0.52 | 0.98 | 1.74 | 2.25 | 2.65 | 3.21 | 3.47 | | 2014-07-02 | 0.02 | | | 0.02 | | 0.06 | 0.12 | 0.49 | 0.95 | 1.71 | 2.22 | 2.64 | 3.2 | 3.46 | | 2014-07-01 | 0.03 | | | 0.02 | | 0.06 | 0.11 | 0.47 | 0.9 | 1.66 | 2.17 | 2.58 | 3.13 | 3.4 | | 2014-06-30 | 0.02 | | | 0.04 | | 0.07 | 0.11 | 0.47 | 0.88 | 1.62 | 2.13 | 2.53 | 3.08 | 3.34 | | 2014-06-27 | 0.02 | | | 0.03 | | 0.06 | 0.1 | 0.45 | 0.88 | 1.64 | 2.14 | 2.54 | 3.1 | 3.36 | | 2014-06-26 | 0.01 | | | 0.04 | | 0.06 | 0.11 | 0.46 | 0.9 | 1.64 | 2.14 | 2.53 | 3.08 | 3.35 | | 2014-06-25 | 0.01 | | | 0.03 | | 0.05 | 0.11 | 0.48 | 0.92 | 1.68 | 2.17 | 2.57 | 3.12 | 3.38 | | 2014-06-24 | 0.01 | | | 0.03 | | 0.06 | 0.12 | 0.49 | 0.95 | 1.7 | 2.19 | 2.59 | 3.14 | 3.41 | | 2014-06-23 | 0.02 | | | 0.03 | | 0.06 | 0.1 | 0.48 | 0.96 | 1.72 | 2.23 | 2.63 | 3.18 | 3.45 | | 2014-06-20 | 0.01 | | | 0.02 | | 0.04 | 0.09 | 0.5 | 0.94 | 1.71 | 2.22 | 2.63 | 3.18 | 3.44 | | 2014-06-19 | 0.01 | | | 0.02 | | 0.05 | 0.09 | 0.48 | 0.94 | 1.71 | 2.22 | 2.64 | 3.2 | 3.47 | | 2014-06-18 | 0.03 | | | 0.03 | | 0.06 | 0.1 | 0.48 | 0.95 | 1.71 | 2.21 | 2.61 | 3.16 | 3.43 | | 2014-06-17 | 0.03 | | | 0.04 | | 0.07 | 0.11 | 0.51 | 0.99 | 1.77 | 2.27 | 2.66 | 3.19 | 3.44 | | 2014-06-16 | 0.03 | | | 0.04 | | 0.07 | 0.11 | 0.49 | 0.95 | 1.71 | 2.21 | 2.61 | 3.14 | 3.4 | | 2014-06-13 | 0.02 | | | 0.04 | | 0.07 | 0.11 | 0.45 | 0.93 | 1.7 | 2.21 | 2.6 | 3.14 | 3.41 | | 2014-06-12 | 0.02 | | | 0.04 | | 0.07 | 0.1 | 0.42 | 0.88 | 1.66 | 2.17 | 2.58 | 3.14 | 3.41 | | 2014-06-11 | 0.03 | | | 0.04 | | 0.06 | 0.11 | 0.44 | 0.91 | 1.7 | 2.23 | 2.65 | 3.2 | 3.47 | | 2014-06-10 | 0.04 | | | 0.04 | | 0.06 | 0.11 | 0.45 | 0.93 | 1.71 | 2.24 | 2.64 | 3.2 | 3.47 | | 2014-06-09 | 0.03 | | | 0.04 | | 0.06 | 0.11 | 0.43 | 0.88 | 1.69 | 2.22 | 2.62 | 3.18 | 3.45 | | 2014-06-06 | 0.02 | | | 0.04 | | 0.06 | 0.11 | 0.41 | 0.86 | 1.66 | 2.19 | 2.6 | 3.17 | 3.44 | | 2014-06-05 | 0.03 | | | 0.04 | | 0.06 | 0.1 | 0.4 | 0.82 | 1.63 | 2.17 | 2.59 | 3.17 | 3.44 | | 2014-06-04 | 0.04 | | | 0.04 | | 0.06 | 0.1 | 0.41 | 0.85 | 1.65 | 2.2 | 2.61 | 3.18 | 3.45 | | 2014-06-03 | 0.04 | | | 0.04 | | 0.06 | 0.1 | 0.41 | 0.85 | 1.65 | 2.18 | 2.6 | 3.17 | 3.43 | | 2014-06-02 | 0.04 | | | 0.04 | | 0.06 | 0.1 | 0.39 | 0.83 | 1.6 | 2.12 | 2.54 | 3.1 | 3.38 | | 2014-05-30 | 0.05 | | | 0.04 | | 0.06 | 0.1 | 0.37 | 0.79 | 1.54 | 2.06 | 2.48 | 3.05 | 3.33 | | 2014-05-29 | 0.05 | | | 0.04 | | 0.05 | 0.1 | 0.37 | 0.77 | 1.52 | 2.03 | 2.45 | 3.03 | 3.31 | | 2014-05-28 | 0.04 | | | 0.04 | | 0.05 | 0.1 | 0.37 | 0.76 | 1.5 | 2.01 | 2.44 | 3.01 | 3.29 | | 2014-05-27 | 0.03 | | | 0.04 | | 0.06 | 0.09 | 0.39 | 0.79 | 1.56 | 2.08 | 2.52 | 3.09 | 3.37 | | 2014-05-23 | 0.04 | | | 0.04 | | 0.05 | 0.1 | 0.37 | 0.79 | 1.55 | 2.09 | 2.54 | 3.12 | 3.4 | | 2014-05-22 | 0.03 | | | 0.03 | | 0.05 | 0.09 | 0.37 | 0.8 | 1.57 | 2.1 | 2.56 | 3.15 | 3.43 | | 2014-05-21 | 0.04 | | | 0.04 | | 0.06 | 0.09 | 0.37 | 0.79 | 1.55 | 2.08 | 2.54 | 3.13 | 3.42 | | 2014-05-20 | 0.04 | | | 0.03 | | 0.06 | 0.09 | 0.35 | 0.77 | 1.53 | 2.06 | 2.52 | 3.1 | 3.38 | | 2014-05-19 | 0.01 | | | 0.03 | | 0.05 | 0.09 | 0.36 | 0.79 | 1.56 | 2.09 | 2.54 | 3.11 | 3.39 | | 2014-05-16 | 0.01 | | | 0.03 | | 0.05 | 0.09 | 0.38 | 0.8 | 1.56 | 2.08 | 2.52 | 3.07 | 3.34 | | 2014-05-15 | 0.01 | | | 0.03 | | 0.05 | 0.09 | 0.38 | 0.8 | 1.55 | 2.05 | 2.5 | 3.05 | 3.33 | | 2014-05-14 | 0.02 | | | 0.03 | | 0.05 | 0.1 | 0.39 | 0.81 | 1.57 | 2.1 | 2.54 | 3.09 | 3.37 | | 2014-05-13 | 0.03 | | | 0.03 | | 0.05 | 0.1 | 0.39 | 0.84 | 1.62 | 2.16 | 2.61 | 3.17 | 3.45 | | 2014-05-12 | 0.02 | | | 0.03 | | 0.05 | 0.09 | 0.41 | 0.87 | 1.67 | 2.21 | 2.66 | 3.21 | 3.49 | | 2014-05-09 | 0.02 | | | 0.03 | | 0.05 | 0.1 | 0.4 | 0.86 | 1.63 | 2.17 | 2.62 | 3.18 | 3.47 | | 2014-05-08 | 0.02 | | | 0.03 | | 0.05 | 0.1 | 0.4 | 0.86 | 1.63 | 2.16 | 2.61 | 3.17 | 3.45 | | 2014-05-07 | 0.03 | | | 0.03 | | 0.05 | 0.1 | 0.41 | 0.89 | 1.65 | 2.18 | 2.62 | 3.12 | 3.4 | | 2014-05-06 | 0.03 | | | 0.03 | | 0.05 | 0.1 | 0.43 | 0.92 | 1.68 | 2.2 | 2.61 | 3.13 | 3.38 | | 2014-05-05 | 0.01 | | | 0.03 | | 0.05 | 0.11 | 0.43 | 0.9 | 1.68 | 2.22 | 2.63 | 3.16 | 3.41 | | 2014-05-02 | 0.01 | | | 0.02 | | 0.05 | 0.1 | 0.42 | 0.89 | 1.67 | 2.2 | 2.6 | 3.12 | 3.37 | | 2014-05-01 | 0.02 | | | 0.03 | | 0.05 | 0.1 | 0.41 | 0.86 | 1.66 | 2.21 | 2.63 | 3.16 | 3.41 | | 2014-04-30 | 0.02 | | | 0.03 | | 0.05 | 0.11 | 0.42 | 0.87 | 1.69 | 2.25 | 2.67 | 3.22 | 3.47 | | 2014-04-29 | 0.02 | | | 0.02 | | 0.05 | 0.11 | 0.44 | 0.91 | 1.74 | 2.29 | 2.71 | 3.25 | 3.49 | | 2014-04-28 | 0 | | | 0.03 | | 0.05 | 0.1 | 0.44 | 0.9 | 1.73 | 2.29 | 2.7 | 3.23 | 3.47 | | 2014-04-25 | 0.01 | | | 0.03 | | 0.04 | 0.11 | 0.43 | 0.9 | 1.72 | 2.28 | 2.68 | 3.2 | 3.45 | | 2014-04-24 | 0 | | | 0.01 | | 0.04 | 0.1 | 0.43 | 0.91 | 1.74 | 2.3 | 2.7 | 3.22 | 3.46 | | 2014-04-23 | 0.02 | | | 0.02 | | 0.05 | 0.11 | 0.43 | 0.91 | 1.73 | 2.28 | 2.7 | 3.22 | 3.47 | | 2014-04-22 | 0.02 | | | 0.03 | | 0.06 | 0.11 | 0.45 | 0.93 | 1.76 | 2.31 | 2.73 | 3.25 | 3.5 | | 2014-04-21 | 0.02 | | | 0.04 | | 0.06 | 0.11 | 0.42 | 0.91 | 1.74 | 2.31 | 2.73 | 3.27 | 3.52 | | 2014-04-17 | 0.02 | | | 0.03 | | 0.05 | 0.11 | 0.43 | 0.91 | 1.75 | 2.31 | 2.73 | 3.27 | 3.52 | | 2014-04-16 | 0.03 | | | 0.04 | | 0.05 | 0.11 | 0.39 | 0.87 | 1.67 | 2.21 | 2.65 | 3.2 | 3.45 | | 2014-04-15 | 0.03 | | | 0.04 | | 0.05 | 0.11 | 0.39 | 0.84 | 1.63 | 2.18 | 2.64 | 3.2 | 3.46 | | 2014-04-14 | 0.03 | | | 0.04 | | 0.06 | 0.1 | 0.37 | 0.82 | 1.61 | 2.18 | 2.65 | 3.23 | 3.48 | | 2014-04-11 | 0.04 | | | 0.04 | | 0.06 | 0.09 | 0.37 | 0.8 | 1.58 | 2.16 | 2.63 | 3.22 | 3.48 | | 2014-04-10 | 0.03 | | | 0.04 | | 0.06 | 0.09 | 0.37 | 0.81 | 1.59 | 2.17 | 2.65 | 3.24 | 3.52 | | 2014-04-09 | 0.03 | | | 0.04 | | 0.05 | 0.1 | 0.37 | 0.85 | 1.65 | 2.24 | 2.71 | 3.31 | 3.57 | | 2014-04-08 | 0.04 | | | 0.03 | | 0.06 | 0.11 | 0.4 | 0.88 | 1.67 | 2.24 | 2.69 | 3.28 | 3.54 | | 2014-04-07 | 0.03 | | | 0.03 | | 0.06 | 0.11 | 0.41 | 0.87 | 1.68 | 2.27 | 2.71 | 3.3 | 3.56 | | 2014-04-04 | 0.03 | | | 0.03 | | 0.05 | 0.11 | 0.43 | 0.89 | 1.71 | 2.3 | 2.74 | 3.33 | 3.59 | | 2014-04-03 | 0.03 | | | 0.02 | | 0.05 | 0.11 | 0.46 | 0.95 | 1.79 | 2.38 | 2.8 | 3.38 | 3.62 | | 2014-04-02 | 0.02 | | | 0.02 | | 0.06 | 0.12 | 0.47 | 0.94 | 1.8 | 2.39 | 2.82 | 3.4 | 3.65 | | 2014-04-01 | 0.02 | | | 0.04 | | 0.06 | 0.13 | 0.44 | 0.91 | 1.74 | 2.32 | 2.77 | 3.35 | 3.6 | | 2014-03-31 | 0.03 | | | 0.05 | | 0.07 | 0.13 | 0.44 | 0.9 | 1.73 | 2.3 | 2.73 | 3.31 | 3.56 | | 2014-03-28 | 0.03 | | | 0.04 | | 0.06 | 0.13 | 0.45 | 0.93 | 1.74 | 2.31 | 2.73 | 3.29 | 3.55 | | 2014-03-27 | 0.02 | | | 0.04 | | 0.06 | 0.12 | 0.45 | 0.9 | 1.7 | 2.26 | 2.69 | 3.25 | 3.52 | | 2014-03-26 | 0.05 | | | 0.05 | | 0.07 | 0.12 | 0.45 | 0.89 | 1.7 | 2.27 | 2.71 | 3.29 | 3.55 | | 2014-03-25 | 0.05 | | | 0.05 | | 0.08 | 0.13 | 0.47 | 0.92 | 1.76 | 2.32 | 2.75 | 3.32 | 3.59 | | 2014-03-24 | 0.05 | | | 0.06 | | 0.08 | 0.14 | 0.47 | 0.93 | 1.76 | 2.31 | 2.74 | 3.31 | 3.57 | | 2014-03-21 | 0.05 | | | 0.06 | | 0.08 | 0.14 | 0.45 | 0.91 | 1.73 | 2.3 | 2.75 | 3.34 | 3.61 | | 2014-03-20 | 0.06 | | | 0.06 | | 0.09 | 0.14 | 0.45 | 0.9 | 1.73 | 2.31 | 2.79 | 3.4 | 3.67 | | 2014-03-19 | 0.07 | | | 0.06 | | 0.09 | 0.15 | 0.47 | 0.91 | 1.75 | 2.31 | 2.78 | 3.39 | 3.66 | | 2014-03-18 | 0.07 | | | 0.05 | | 0.07 | 0.13 | 0.36 | 0.75 | 1.56 | 2.16 | 2.68 | 3.33 | 3.62 | | 2014-03-17 | 0.05 | | | 0.06 | | 0.08 | 0.13 | 0.38 | 0.77 | 1.58 | 2.19 | 2.7 | 3.34 | 3.63 | | 2014-03-14 | 0.05 | | | 0.05 | | 0.08 | 0.12 | 0.36 | 0.74 | 1.55 | 2.14 | 2.65 | 3.3 | 3.59 | | 2014-03-13 | 0.06 | | | 0.05 | | 0.08 | 0.12 | 0.34 | 0.74 | 1.53 | 2.14 | 2.66 | 3.31 | 3.6 | | 2014-03-12 | 0.05 | | | 0.05 | | 0.08 | 0.12 | 0.37 | 0.78 | 1.59 | 2.2 | 2.73 | 3.38 | 3.66 | | 2014-03-11 | 0.06 | | | 0.05 | | 0.08 | 0.13 | 0.37 | 0.79 | 1.62 | 2.25 | 2.77 | 3.43 | 3.7 | | 2014-03-10 | 0.05 | | | 0.05 | | 0.08 | 0.12 | 0.37 | 0.79 | 1.64 | 2.26 | 2.79 | 3.45 | 3.73 | | 2014-03-07 | 0.06 | | | 0.06 | | 0.09 | 0.13 | 0.38 | 0.79 | 1.65 | 2.27 | 2.8 | 3.45 | 3.72 | | 2014-03-06 | 0.06 | | | 0.05 | | 0.08 | 0.12 | 0.37 | 0.73 | 1.57 | 2.2 | 2.74 | 3.4 | 3.68 | | 2014-03-05 | 0.06 | | | 0.06 | | 0.09 | 0.13 | 0.33 | 0.71 | 1.54 | 2.16 | 2.7 | 3.36 | 3.64 | | 2014-03-04 | 0.06 | | | 0.05 | | 0.08 | 0.12 | 0.33 | 0.71 | 1.54 | 2.17 | 2.7 | 3.36 | 3.64 | | 2014-03-03 | 0.04 | | | 0.05 | | 0.08 | 0.12 | 0.32 | 0.66 | 1.46 | 2.07 | 2.6 | 3.27 | 3.55 | | 2014-02-28 | 0.04 | | | 0.05 | | 0.08 | 0.12 | 0.33 | 0.69 | 1.51 | 2.13 | 2.66 | 3.31 | 3.59 | | 2014-02-27 | 0.04 | | | 0.04 | | 0.07 | 0.11 | 0.33 | 0.68 | 1.49 | 2.11 | 2.65 | 3.31 | 3.6 | | 2014-02-26 | 0.04 | | | 0.05 | | 0.08 | 0.11 | 0.33 | 0.68 | 1.5 | 2.12 | 2.67 | 3.34 | 3.63 | | 2014-02-25 | 0.04 | | | 0.05 | | 0.08 | 0.11 | 0.34 | 0.7 | 1.53 | 2.16 | 2.7 | 3.37 | 3.66 | | 2014-02-24 | 0.02 | | | 0.05 | | 0.08 | 0.11 | 0.35 | 0.72 | 1.57 | 2.2 | 2.75 | 3.42 | 3.7 | | 2014-02-21 | 0.02 | | | 0.05 | | 0.08 | 0.12 | 0.33 | 0.71 | 1.56 | 2.19 | 2.73 | 3.41 | 3.69 | | 2014-02-20 | 0.02 | | | 0.05 | | 0.08 | 0.12 | 0.34 | 0.72 | 1.57 | 2.2 | 2.76 | 3.44 | 3.73 | | 2014-02-19 | 0.04 | | | 0.06 | | 0.09 | 0.11 | 0.33 | 0.69 | 1.53 | 2.17 | 2.73 | 3.42 | 3.71 | | 2014-02-18 | 0.02 | | | 0.05 | | 0.08 | 0.12 | 0.31 | 0.67 | 1.5 | 2.14 | 2.71 | 3.4 | 3.68 | | 2014-02-14 | 0.01 | | | 0.02 | | 0.07 | 0.11 | 0.32 | 0.71 | 1.53 | 2.17 | 2.75 | 3.41 | 3.69 | | 2014-02-13 | 0.01 | | | 0.03 | | 0.08 | 0.12 | 0.32 | 0.7 | 1.51 | 2.16 | 2.73 | 3.4 | 3.7 | | 2014-02-12 | 0.01 | | | 0.05 | | 0.09 | 0.12 | 0.35 | 0.74 | 1.59 | 2.23 | 2.8 | 3.45 | 3.72 | | 2014-02-11 | 0.05 | | | 0.05 | | 0.1 | 0.12 | 0.35 | 0.71 | 1.54 | 2.19 | 2.75 | 3.42 | 3.69 | | 2014-02-10 | 0.07 | | | 0.07 | | 0.1 | 0.12 | 0.32 | 0.66 | 1.48 | 2.13 | 2.7 | 3.38 | 3.66 | | 2014-02-07 | 0.1 | | | 0.08 | | 0.09 | 0.12 | 0.3 | 0.66 | 1.47 | 2.13 | 2.71 | 3.39 | 3.67 | | 2014-02-06 | 0.07 | | | 0.07 | | 0.08 | 0.13 | 0.33 | 0.69 | 1.52 | 2.17 | 2.73 | 3.42 | 3.67 | | 2014-02-05 | 0.13 | | | 0.07 | | 0.07 | 0.12 | 0.32 | 0.66 | 1.5 | 2.14 | 2.7 | 3.4 | 3.66 | | 2014-02-04 | 0.12 | | | 0.06 | | 0.07 | 0.12 | 0.31 | 0.65 | 1.46 | 2.09 | 2.64 | 3.33 | 3.59 | | 2014-02-03 | 0.04 | | | 0.05 | | 0.07 | 0.11 | 0.3 | 0.64 | 1.44 | 2.07 | 2.61 | 3.29 | 3.55 | | 2014-01-31 | 0.03 | | | 0.02 | | 0.06 | 0.1 | 0.34 | 0.69 | 1.49 | 2.13 | 2.67 | 3.35 | 3.61 | | 2014-01-30 | 0.04 | | | 0.02 | | 0.06 | 0.1 | 0.36 | 0.72 | 1.55 | 2.19 | 2.72 | 3.4 | 3.65 | | 2014-01-29 | 0.04 | | | 0.04 | | 0.07 | 0.11 | 0.36 | 0.71 | 1.52 | 2.15 | 2.69 | 3.36 | 3.62 | | 2014-01-28 | 0.05 | | | 0.05 | | 0.07 | 0.11 | 0.38 | 0.75 | 1.59 | 2.22 | 2.77 | 3.43 | 3.68 | | 2014-01-27 | 0.04 | | | 0.05 | | 0.07 | 0.11 | 0.37 | 0.76 | 1.61 | 2.24 | 2.78 | 3.43 | 3.67 | | 2014-01-24 | 0.04 | | | 0.04 | | 0.06 | 0.11 | 0.37 | 0.75 | 1.58 | 2.2 | 2.75 | 3.4 | 3.64 | | 2014-01-23 | 0.01 | | | 0.04 | | 0.05 | 0.11 | 0.39 | 0.77 | 1.62 | 2.24 | 2.79 | 3.44 | 3.68 | | 2014-01-22 | 0 | | | 0.04 | | 0.07 | 0.11 | 0.44 | 0.85 | 1.72 | 2.34 | 2.87 | 3.52 | 3.75 | | 2014-01-21 | 0.01 | | | 0.04 | | 0.07 | 0.12 | 0.4 | 0.81 | 1.67 | 2.29 | 2.85 | 3.5 | 3.74 | | 2014-01-17 | 0.01 | | | 0.05 | | 0.07 | 0.11 | 0.4 | 0.79 | 1.64 | 2.27 | 2.84 | 3.5 | 3.75 | | 2014-01-16 | 0.01 | | | 0.04 | | 0.07 | 0.11 | 0.41 | 0.8 | 1.66 | 2.3 | 2.86 | 3.52 | 3.77 | | 2014-01-15 | 0.01 | | | 0.04 | | 0.06 | 0.13 | 0.41 | 0.81 | 1.68 | 2.33 | 2.9 | 3.55 | 3.81 | | 2014-01-14 | 0 | | | 0.04 | | 0.06 | 0.11 | 0.39 | 0.78 | 1.65 | 2.3 | 2.88 | 3.54 | 3.8 | | 2014-01-13 | 0 | | | 0.03 | | 0.06 | 0.11 | 0.39 | 0.74 | 1.6 | 2.25 | 2.84 | 3.52 | 3.77 | | 2014-01-10 | 0.01 | | | 0.05 | | 0.06 | 0.12 | 0.39 | 0.77 | 1.64 | 2.29 | 2.88 | 3.54 | 3.8 | | 2014-01-09 | 0.01 | | | 0.04 | | 0.06 | 0.13 | 0.44 | 0.86 | 1.75 | 2.41 | 2.97 | 3.62 | 3.88 | | 2014-01-08 | 0 | | | 0.05 | | 0.08 | 0.13 | 0.43 | 0.87 | 1.77 | 2.44 | 3.01 | 3.67 | 3.9 | | 2014-01-07 | 0.01 | | | 0.04 | | 0.08 | 0.13 | 0.4 | 0.8 | 1.69 | 2.37 | 2.96 | 3.64 | 3.88 | | 2014-01-06 | 0.01 | | | 0.05 | | 0.08 | 0.12 | 0.4 | 0.78 | 1.7 | 2.38 | 2.98 | 3.66 | 3.9 | | 2014-01-03 | 0.02 | | | 0.07 | | 0.1 | 0.13 | 0.41 | 0.8 | 1.73 | 2.42 | 3.01 | 3.69 | 3.93 | | 2014-01-02 | 0.01 | | | 0.07 | | 0.09 | 0.13 | 0.39 | 0.76 | 1.72 | 2.41 | 3 | 3.68 | 3.92 | | 2013-12-31 | 0.01 | | | 0.07 | | 0.1 | 0.13 | 0.38 | 0.78 | 1.75 | 2.45 | 3.04 | 3.72 | 3.96 | | 2013-12-30 | 0.01 | | | 0.07 | | 0.1 | 0.13 | 0.39 | 0.77 | 1.71 | 2.4 | 2.99 | 3.66 | 3.9 | | 2013-12-27 | 0.01 | | | 0.07 | | 0.09 | 0.12 | 0.4 | 0.79 | 1.74 | 2.44 | 3.02 | 3.7 | 3.94 | | 2013-12-26 | 0 | | | 0.07 | | 0.09 | 0.13 | 0.42 | 0.81 | 1.74 | 2.43 | 3 | 3.68 | 3.92 | | 2013-12-24 | 0.01 | | | 0.07 | | 0.09 | 0.14 | 0.38 | 0.8 | 1.73 | 2.43 | 2.99 | 3.66 | 3.9 | | 2013-12-23 | 0.01 | | | 0.07 | | 0.09 | 0.14 | 0.38 | 0.77 | 1.68 | 2.37 | 2.94 | 3.6 | 3.85 | | 2013-12-20 | 0.02 | | | 0.07 | | 0.09 | 0.13 | 0.37 | 0.74 | 1.66 | 2.33 | 2.89 | 3.57 | 3.82 | | 2013-12-19 | 0.01 | | | 0.06 | | 0.09 | 0.13 | 0.35 | 0.7 | 1.63 | 2.35 | 2.94 | 3.64 | 3.91 | | 2013-12-18 | 0.01 | | | 0.07 | | 0.1 | 0.13 | 0.32 | 0.64 | 1.55 | 2.26 | 2.89 | 3.63 | 3.9 | | 2013-12-17 | 0.02 | | | 0.07 | | 0.09 | 0.14 | 0.34 | 0.65 | 1.52 | 2.22 | 2.85 | 3.6 | 3.88 | | 2013-12-16 | 0.02 | | | 0.07 | | 0.09 | 0.13 | 0.34 | 0.68 | 1.55 | 2.26 | 2.89 | 3.63 | 3.9 | | 2013-12-13 | 0.02 | | | 0.07 | | 0.09 | 0.14 | 0.34 | 0.68 | 1.55 | 2.25 | 2.88 | 3.61 | 3.88 | | 2013-12-12 | 0.01 | | | 0.07 | | 0.09 | 0.14 | 0.34 | 0.67 | 1.55 | 2.26 | 2.89 | 3.63 | 3.91 | | 2013-12-11 | 0.02 | | | 0.07 | | 0.1 | 0.13 | 0.31 | 0.63 | 1.5 | 2.21 | 2.86 | 3.61 | 3.87 | | 2013-12-10 | 0.03 | | | 0.07 | | 0.1 | 0.14 | 0.3 | 0.62 | 1.46 | 2.17 | 2.81 | 3.56 | 3.83 | | 2013-12-09 | 0.04 | | | 0.07 | | 0.1 | 0.13 | 0.3 | 0.64 | 1.5 | 2.23 | 2.86 | 3.61 | 3.88 | | 2013-12-06 | 0.03 | | | 0.06 | | 0.1 | 0.13 | 0.3 | 0.64 | 1.51 | 2.23 | 2.88 | 3.63 | 3.9 | | 2013-12-05 | 0.02 | | | 0.06 | | 0.1 | 0.13 | 0.3 | 0.61 | 1.49 | 2.23 | 2.88 | 3.65 | 3.92 | | 2013-12-04 | 0.04 | | | 0.06 | | 0.1 | 0.14 | 0.3 | 0.6 | 1.45 | 2.19 | 2.84 | 3.63 | 3.9 | | 2013-12-03 | 0.04 | | | 0.06 | | 0.1 | 0.13 | 0.28 | 0.58 | 1.4 | 2.13 | 2.79 | 3.56 | 3.84 | | 2013-12-02 | 0.02 | | | 0.05 | | 0.1 | 0.13 | 0.3 | 0.59 | 1.43 | 2.16 | 2.81 | 3.58 | 3.86 | | 2013-11-29 | 0.05 | | | 0.06 | | 0.11 | 0.13 | 0.28 | 0.56 | 1.37 | 2.1 | 2.75 | 3.54 | 3.82 | | 2013-11-27 | 0.06 | | | 0.07 | | 0.11 | 0.13 | 0.28 | 0.55 | 1.36 | 2.08 | 2.74 | 3.52 | 3.81 | | 2013-11-26 | 0.07 | | | 0.07 | | 0.11 | 0.13 | 0.29 | 0.55 | 1.34 | 2.05 | 2.71 | 3.5 | 3.8 | | 2013-11-25 | 0.04 | | | 0.08 | | 0.11 | 0.14 | 0.3 | 0.57 | 1.37 | 2.08 | 2.74 | 3.53 | 3.83 | | 2013-11-22 | 0.02 | | | 0.07 | | 0.1 | 0.12 | 0.31 | 0.57 | 1.37 | 2.1 | 2.75 | 3.54 | 3.84 | | 2013-11-21 | 0.02 | | | 0.07 | | 0.1 | 0.12 | 0.29 | 0.55 | 1.38 | 2.12 | 2.79 | 3.59 | 3.89 | | 2013-11-20 | 0.06 | | | 0.08 | | 0.11 | 0.12 | 0.28 | 0.57 | 1.39 | 2.13 | 2.8 | 3.61 | 3.9 | | 2013-11-19 | 0.05 | | | 0.08 | | 0.1 | 0.14 | 0.29 | 0.58 | 1.37 | 2.06 | 2.71 | 3.5 | 3.8 | | 2013-11-18 | 0.05 | | | 0.09 | | 0.1 | 0.13 | 0.31 | 0.56 | 1.33 | 2.02 | 2.67 | 3.46 | 3.76 | | 2013-11-15 | 0.06 | | | 0.08 | | 0.1 | 0.13 | 0.31 | 0.58 | 1.36 | 2.06 | 2.71 | 3.5 | 3.8 | | 2013-11-14 | 0.06 | | | 0.08 | | 0.1 | 0.13 | 0.29 | 0.56 | 1.34 | 2.04 | 2.69 | 3.49 | 3.79 | | 2013-11-13 | 0.06 | | | 0.08 | | 0.1 | 0.13 | 0.32 | 0.61 | 1.41 | 2.1 | 2.75 | 3.54 | 3.83 | | 2013-11-12 | 0.05 | | | 0.08 | | 0.1 | 0.13 | 0.34 | 0.65 | 1.47 | 2.16 | 2.8 | 3.57 | 3.86 | | 2013-11-08 | 0.04 | | | 0.06 | | 0.09 | 0.12 | 0.32 | 0.62 | 1.42 | 2.12 | 2.77 | 3.55 | 3.84 | | 2013-11-07 | 0.04 | | | 0.05 | | 0.09 | 0.11 | 0.29 | 0.55 | 1.31 | 1.98 | 2.63 | 3.41 | 3.71 | | 2013-11-06 | 0.05 | | | 0.05 | | 0.09 | 0.11 | 0.3 | 0.58 | 1.34 | 2.02 | 2.67 | 3.46 | 3.77 | | 2013-11-05 | 0.06 | | | 0.05 | | 0.08 | 0.1 | 0.32 | 0.6 | 1.39 | 2.06 | 2.69 | 3.46 | 3.76 | | 2013-11-04 | 0.02 | | | 0.05 | | 0.09 | 0.09 | 0.32 | 0.6 | 1.36 | 2.01 | 2.63 | 3.4 | 3.7 | | 2013-11-01 | 0.03 | | | 0.04 | | 0.08 | 0.1 | 0.33 | 0.61 | 1.37 | 2.03 | 2.65 | 3.4 | 3.69 | | 2013-10-31 | 0.03 | | | 0.04 | | 0.08 | 0.1 | 0.31 | 0.57 | 1.31 | 1.95 | 2.57 | 3.33 | 3.63 | | 2013-10-30 | 0.05 | | | 0.04 | | 0.09 | 0.11 | 0.33 | 0.58 | 1.3 | 1.93 | 2.55 | 3.33 | 3.63 | | 2013-10-29 | 0.06 | | | 0.04 | | 0.08 | 0.11 | 0.31 | 0.59 | 1.29 | 1.9 | 2.53 | 3.31 | 3.62 | | 2013-10-28 | 0.02 | | | 0.04 | | 0.08 | 0.11 | 0.32 | 0.59 | 1.31 | 1.91 | 2.54 | 3.31 | 3.61 | | 2013-10-25 | 0.02 | | | 0.04 | | 0.08 | 0.11 | 0.32 | 0.59 | 1.3 | 1.9 | 2.53 | 3.3 | 3.6 | | 2013-10-24 | 0.02 | | | 0.03 | | 0.07 | 0.12 | 0.33 | 0.59 | 1.32 | 1.92 | 2.53 | 3.3 | 3.61 | | 2013-10-23 | 0.02 | | | 0.04 | | 0.07 | 0.11 | 0.31 | 0.6 | 1.3 | 1.9 | 2.51 | 3.29 | 3.59 | | 2013-10-22 | 0.04 | | | 0.04 | | 0.07 | 0.1 | 0.31 | 0.59 | 1.3 | 1.92 | 2.54 | 3.31 | 3.61 | | 2013-10-21 | 0.02 | | | 0.04 | | 0.07 | 0.11 | 0.33 | 0.63 | 1.38 | 2.01 | 2.63 | 3.39 | 3.68 | | 2013-10-18 | 0.01 | | | 0.04 | | 0.08 | 0.12 | 0.33 | 0.62 | 1.35 | 1.98 | 2.6 | 3.36 | 3.65 | | 2013-10-17 | 0.01 | | | 0.05 | | 0.08 | 0.13 | 0.33 | 0.61 | 1.35 | 1.98 | 2.61 | 3.36 | 3.66 | | 2013-10-16 | 0.14 | | | 0.1 | | 0.11 | 0.15 | 0.34 | 0.64 | 1.41 | 2.06 | 2.69 | 3.43 | 3.72 | | 2013-10-15 | 0.32 | | | 0.14 | | 0.16 | 0.16 | 0.37 | 0.68 | 1.45 | 2.11 | 2.75 | 3.5 | 3.78 | | 2013-10-11 | 0.25 | | | 0.08 | | 0.07 | 0.14 | 0.35 | 0.66 | 1.42 | 2.07 | 2.7 | 3.45 | 3.74 | | 2013-10-10 | 0.25 | | | 0.05 | | 0.07 | 0.14 | 0.35 | 0.68 | 1.44 | 2.09 | 2.71 | 3.46 | 3.75 | | 2013-10-09 | 0.26 | | | 0.05 | | 0.08 | 0.15 | 0.37 | 0.68 | 1.43 | 2.06 | 2.68 | 3.43 | 3.73 | | 2013-10-08 | 0.27 | | | 0.05 | | 0.09 | 0.15 | 0.4 | 0.7 | 1.43 | 2.05 | 2.66 | 3.41 | 3.7 | | 2013-10-07 | 0.13 | | | 0.03 | | 0.06 | 0.12 | 0.37 | 0.66 | 1.41 | 2.03 | 2.65 | 3.41 | 3.7 | | 2013-10-04 | 0.11 | | | 0.03 | | 0.04 | 0.11 | 0.33 | 0.66 | 1.41 | 2.05 | 2.66 | 3.43 | 3.73 | | 2013-10-03 | 0.12 | | | 0.03 | | 0.05 | 0.11 | 0.33 | 0.61 | 1.36 | 1.99 | 2.62 | 3.4 | 3.71 | | 2013-10-02 | 0.08 | | | 0.02 | | 0.05 | 0.11 | 0.31 | 0.62 | 1.38 | 2.01 | 2.63 | 3.41 | 3.7 | | 2013-10-01 | 0.1 | | | 0.02 | | 0.04 | 0.1 | 0.33 | 0.66 | 1.42 | 2.04 | 2.66 | 3.43 | 3.72 | | 2013-09-30 | 0.03 | | | 0.02 | | 0.04 | 0.1 | 0.33 | 0.63 | 1.39 | 2.02 | 2.64 | 3.41 | 3.69 | | 2013-09-27 | 0.03 | | | 0.02 | | 0.03 | 0.1 | 0.34 | 0.64 | 1.4 | 2.02 | 2.64 | 3.4 | 3.68 | | 2013-09-26 | 0.04 | | | 0 | | 0.03 | 0.09 | 0.34 | 0.67 | 1.43 | 2.05 | 2.66 | 3.41 | 3.69 | | 2013-09-25 | 0.02 | | | 0.02 | | 0.05 | 0.1 | 0.36 | 0.66 | 1.41 | 2.01 | 2.63 | 3.37 | 3.65 | | 2013-09-24 | 0.02 | | | 0.02 | | 0.05 | 0.1 | 0.35 | 0.67 | 1.44 | 2.05 | 2.67 | 3.4 | 3.67 | | 2013-09-23 | 0.01 | | | 0.02 | | 0.05 | 0.1 | 0.35 | 0.68 | 1.48 | 2.1 | 2.72 | 3.46 | 3.73 | | 2013-09-20 | 0.01 | | | 0.01 | | 0.05 | 0.11 | 0.34 | 0.69 | 1.5 | 2.13 | 2.75 | 3.5 | 3.77 | | 2013-09-19 | 0 | | | 0.01 | | 0.03 | 0.1 | 0.34 | 0.69 | 1.49 | 2.13 | 2.76 | 3.52 | 3.8 | | 2013-09-18 | 0.01 | | | 0.01 | | 0.04 | 0.11 | 0.34 | 0.67 | 1.43 | 2.05 | 2.69 | 3.46 | 3.75 | | 2013-09-17 | 0.01 | | | 0.01 | | 0.04 | 0.12 | 0.39 | 0.78 | 1.62 | 2.26 | 2.86 | 3.57 | 3.84 | | 2013-09-16 | 0.01 | | | 0.02 | | 0.04 | 0.13 | 0.41 | 0.8 | 1.65 | 2.27 | 2.88 | 3.61 | 3.87 | | 2013-09-13 | 0.01 | | | 0.01 | | 0.02 | 0.13 | 0.45 | 0.87 | 1.71 | 2.32 | 2.9 | 3.59 | 3.84 | | 2013-09-12 | 0.01 | | | 0.01 | | 0.02 | 0.13 | 0.45 | 0.87 | 1.72 | 2.34 | 2.92 | 3.6 | 3.85 | | 2013-09-11 | 0.01 | | | 0.02 | | 0.05 | 0.12 | 0.47 | 0.88 | 1.72 | 2.34 | 2.93 | 3.61 | 3.85 | | 2013-09-10 | 0.01 | | | 0.02 | | 0.04 | 0.13 | 0.5 | 0.92 | 1.78 | 2.4 | 2.96 | 3.65 | 3.88 | | 2013-09-09 | 0.02 | | | 0.02 | | 0.04 | 0.12 | 0.45 | 0.87 | 1.71 | 2.34 | 2.9 | 3.6 | 3.84 | | 2013-09-06 | 0.02 | | | 0.02 | | 0.05 | 0.14 | 0.46 | 0.91 | 1.77 | 2.38 | 2.94 | 3.62 | 3.87 | | 2013-09-05 | 0.03 | | | 0.02 | | 0.06 | 0.16 | 0.52 | 0.97 | 1.85 | 2.45 | 2.98 | 3.64 | 3.88 | | 2013-09-04 | 0.02 | | | 0.02 | | 0.05 | 0.14 | 0.46 | 0.89 | 1.74 | 2.36 | 2.9 | 3.56 | 3.8 | | 2013-09-03 | 0.03 | | | 0.02 | | 0.05 | 0.14 | 0.43 | 0.83 | 1.68 | 2.31 | 2.86 | 3.54 | 3.79 | | 2013-08-30 | 0.02 | | | 0.03 | | 0.05 | 0.13 | 0.39 | 0.79 | 1.62 | 2.24 | 2.78 | 3.46 | 3.7 | | 2013-08-29 | 0.03 | | | 0.02 | | 0.06 | 0.14 | 0.39 | 0.79 | 1.6 | 2.2 | 2.75 | 3.45 | 3.7 | | 2013-08-28 | 0.04 | | | 0.03 | | 0.07 | 0.14 | 0.4 | 0.79 | 1.62 | 2.22 | 2.78 | 3.5 | 3.75 | | 2013-08-27 | 0.04 | | | 0.05 | | 0.07 | 0.12 | 0.38 | 0.77 | 1.56 | 2.15 | 2.72 | 3.45 | 3.7 | | 2013-08-26 | 0.03 | | | 0.04 | | 0.07 | 0.13 | 0.41 | 0.79 | 1.61 | 2.23 | 2.79 | 3.52 | 3.77 | | 2013-08-23 | 0.02 | | | 0.03 | | 0.06 | 0.14 | 0.4 | 0.8 | 1.66 | 2.27 | 2.82 | 3.55 | 3.8 | | 2013-08-22 | 0.01 | | | 0.03 | | 0.06 | 0.14 | 0.42 | 0.82 | 1.71 | 2.34 | 2.9 | 3.63 | 3.88 | | 2013-08-21 | 0.02 | | | 0.04 | | 0.07 | 0.14 | 0.38 | 0.76 | 1.64 | 2.3 | 2.87 | 3.64 | 3.9 | | 2013-08-20 | 0.03 | | | 0.04 | | 0.07 | 0.13 | 0.36 | 0.73 | 1.57 | 2.22 | 2.82 | 3.59 | 3.86 | | 2013-08-19 | 0.03 | | | 0.06 | | 0.08 | 0.13 | 0.36 | 0.76 | 1.63 | 2.29 | 2.88 | 3.64 | 3.89 | | 2013-08-16 | 0.05 | | | 0.05 | | 0.08 | 0.13 | 0.36 | 0.73 | 1.6 | 2.25 | 2.84 | 3.61 | 3.86 | | 2013-08-15 | 0.05 | | | 0.05 | | 0.08 | 0.13 | 0.36 | 0.7 | 1.54 | 2.18 | 2.77 | 3.54 | 3.81 | | 2013-08-14 | 0.06 | | | 0.05 | | 0.07 | 0.12 | 0.34 | 0.67 | 1.48 | 2.12 | 2.71 | 3.48 | 3.75 | | 2013-08-13 | 0.06 | | | 0.06 | | 0.08 | 0.12 | 0.34 | 0.68 | 1.49 | 2.13 | 2.71 | 3.48 | 3.75 | | 2013-08-12 | 0.05 | | | 0.06 | | 0.08 | 0.12 | 0.32 | 0.62 | 1.39 | 2.01 | 2.61 | 3.39 | 3.67 | | 2013-08-09 | 0.05 | | | 0.05 | | 0.07 | 0.11 | 0.32 | 0.61 | 1.36 | 1.98 | 2.57 | 3.36 | 3.63 | | 2013-08-08 | 0.05 | | | 0.05 | | 0.07 | 0.12 | 0.3 | 0.61 | 1.36 | 1.98 | 2.58 | 3.37 | 3.65 | | 2013-08-07 | 0.05 | | | 0.05 | | 0.08 | 0.12 | 0.32 | 0.61 | 1.38 | 2 | 2.61 | 3.37 | 3.68 | | 2013-08-06 | 0.05 | | | 0.04 | | 0.08 | 0.12 | 0.32 | 0.62 | 1.39 | 2.04 | 2.67 | 3.42 | 3.73 | | 2013-08-05 | 0.03 | | | 0.05 | | 0.08 | 0.12 | 0.32 | 0.61 | 1.39 | 2.04 | 2.67 | 3.42 | 3.73 | | 2013-08-02 | 0.02 | | | 0.04 | | 0.07 | 0.11 | 0.3 | 0.59 | 1.36 | 2.01 | 2.63 | 3.39 | 3.69 | | 2013-08-01 | 0.02 | | | 0.04 | | 0.08 | 0.13 | 0.35 | 0.65 | 1.49 | 2.15 | 2.74 | 3.48 | 3.77 | | 2013-07-31 | 0.03 | | | 0.04 | | 0.08 | 0.11 | 0.31 | 0.61 | 1.38 | 2 | 2.6 | 3.34 | 3.64 | | 2013-07-30 | 0.03 | | | 0.04 | | 0.07 | 0.11 | 0.33 | 0.62 | 1.39 | 2.02 | 2.63 | 3.36 | 3.67 | | 2013-07-29 | 0.01 | | | 0.03 | | 0.07 | 0.11 | 0.33 | 0.61 | 1.37 | 2 | 2.61 | 3.35 | 3.66 | | 2013-07-26 | 0.02 | | | 0.03 | | 0.07 | 0.11 | 0.31 | 0.59 | 1.36 | 1.98 | 2.58 | 3.31 | 3.61 | | 2013-07-25 | 0.02 | | | 0.02 | | 0.06 | 0.12 | 0.32 | 0.62 | 1.38 | 2 | 2.61 | 3.34 | 3.65 | | 2013-07-24 | 0.02 | | | 0.03 | | 0.07 | 0.12 | 0.34 | 0.64 | 1.4 | 2 | 2.61 | 3.34 | 3.65 | | 2013-07-23 | 0.02 | | | 0.02 | | 0.07 | 0.12 | 0.33 | 0.6 | 1.33 | 1.92 | 2.53 | 3.27 | 3.58 | | 2013-07-22 | 0.01 | | | 0.04 | | 0.07 | 0.1 | 0.32 | 0.59 | 1.32 | 1.9 | 2.5 | 3.25 | 3.55 | | 2013-07-19 | 0.01 | | | 0.03 | | 0.07 | 0.11 | 0.32 | 0.59 | 1.31 | 1.9 | 2.5 | 3.25 | 3.56 | | 2013-07-18 | 0.01 | | | 0.03 | | 0.07 | 0.11 | 0.32 | 0.61 | 1.35 | 1.95 | 2.56 | 3.32 | 3.63 | | 2013-07-17 | 0.02 | | | 0.03 | | 0.08 | 0.11 | 0.32 | 0.6 | 1.33 | 1.91 | 2.52 | 3.27 | 3.57 | | 2013-07-16 | 0.02 | | | 0.03 | | 0.07 | 0.1 | 0.34 | 0.64 | 1.38 | 1.95 | 2.55 | 3.28 | 3.58 | | 2013-07-15 | 0.02 | | | 0.04 | | 0.07 | 0.11 | 0.34 | 0.66 | 1.4 | 1.97 | 2.57 | 3.3 | 3.61 | | 2013-07-12 | 0.02 | | | 0.04 | | 0.07 | 0.12 | 0.37 | 0.66 | 1.43 | 2 | 2.61 | 3.34 | 3.64 | | 2013-07-11 | 0.02 | | | 0.04 | | 0.07 | 0.13 | 0.34 | 0.65 | 1.4 | 1.99 | 2.6 | 3.33 | 3.64 | | 2013-07-10 | 0.03 | | | 0.04 | | 0.08 | 0.13 | 0.38 | 0.73 | 1.54 | 2.12 | 2.7 | 3.4 | 3.68 | | 2013-07-09 | 0.04 | | | 0.04 | | 0.08 | 0.14 | 0.37 | 0.71 | 1.5 | 2.08 | 2.65 | 3.36 | 3.64 | | 2013-07-08 | 0.02 | | | 0.05 | | 0.07 | 0.14 | 0.37 | 0.71 | 1.51 | 2.11 | 2.65 | 3.35 | 3.63 | | 2013-07-05 | 0.03 | | | 0.04 | | 0.08 | 0.15 | 0.4 | 0.77 | 1.6 | 2.19 | 2.73 | 3.41 | 3.68 | | 2013-07-03 | 0.03 | | | 0.05 | | 0.08 | 0.14 | 0.36 | 0.67 | 1.42 | 1.97 | 2.52 | 3.22 | 3.49 | | 2013-07-02 | 0.02 | | | 0.03 | | 0.08 | 0.14 | 0.34 | 0.64 | 1.38 | 1.92 | 2.48 | 3.18 | 3.47 | | 2013-07-01 | 0.01 | | | 0.04 | | 0.09 | 0.15 | 0.34 | 0.65 | 1.39 | 1.93 | 2.5 | 3.19 | 3.48 | | 2013-06-28 | 0.02 | | | 0.04 | | 0.1 | 0.15 | 0.36 | 0.66 | 1.41 | 1.96 | 2.52 | 3.22 | 3.52 | | 2013-06-27 | 0.02 | | | 0.06 | | 0.11 | 0.15 | 0.36 | 0.66 | 1.38 | 1.91 | 2.49 | 3.22 | 3.54 | | 2013-06-26 | 0.02 | | | 0.06 | | 0.11 | 0.16 | 0.39 | 0.69 | 1.45 | 1.98 | 2.55 | 3.27 | 3.58 | | 2013-06-25 | 0.03 | | | 0.06 | | 0.11 | 0.17 | 0.43 | 0.74 | 1.49 | 2.03 | 2.6 | 3.31 | 3.6 | | 2013-06-24 | 0.01 | | | 0.06 | | 0.11 | 0.16 | 0.42 | 0.73 | 1.48 | 2.02 | 2.57 | 3.27 | 3.56 | | 2013-06-21 | 0.02 | | | 0.05 | | 0.09 | 0.13 | 0.38 | 0.7 | 1.42 | 1.95 | 2.52 | 3.26 | 3.56 | | 2013-06-20 | 0.03 | | | 0.05 | | 0.09 | 0.14 | 0.33 | 0.62 | 1.31 | 1.84 | 2.41 | 3.18 | 3.49 | | 2013-06-19 | 0.04 | | | 0.05 | | 0.08 | 0.13 | 0.31 | 0.58 | 1.24 | 1.76 | 2.33 | 3.09 | 3.41 | | 2013-06-18 | 0.04 | | | 0.05 | | 0.08 | 0.13 | 0.27 | 0.48 | 1.07 | 1.58 | 2.2 | 3 | 3.34 | | 2013-06-17 | 0.05 | | | 0.05 | | 0.08 | 0.13 | 0.27 | 0.49 | 1.06 | 1.57 | 2.19 | 3.01 | 3.35 | | 2013-06-14 | 0.04 | | | 0.05 | | 0.08 | 0.13 | 0.29 | 0.49 | 1.04 | 1.53 | 2.14 | 2.95 | 3.28 | | 2013-06-13 | 0.04 | | | 0.05 | | 0.08 | 0.14 | 0.32 | 0.55 | 1.11 | 1.6 | 2.19 | 2.99 | 3.33 | | 2013-06-12 | 0.04 | | | 0.05 | | 0.08 | 0.14 | 0.34 | 0.57 | 1.15 | 1.64 | 2.25 | 3.04 | 3.37 | | 2013-06-11 | 0.05 | | | 0.05 | | 0.08 | 0.14 | 0.34 | 0.57 | 1.12 | 1.61 | 2.2 | 3 | 3.33 | | 2013-06-10 | 0.04 | | | 0.05 | | 0.08 | 0.14 | 0.32 | 0.55 | 1.13 | 1.62 | 2.22 | 3.03 | 3.36 | | 2013-06-07 | 0.04 | | | 0.04 | | 0.07 | 0.14 | 0.32 | 0.52 | 1.1 | 1.59 | 2.17 | 2.98 | 3.33 | | 2013-06-06 | 0.04 | | | 0.05 | | 0.08 | 0.14 | 0.3 | 0.48 | 1.01 | 1.49 | 2.08 | 2.89 | 3.23 | | 2013-06-05 | 0.04 | | | 0.05 | | 0.08 | 0.14 | 0.3 | 0.48 | 1.02 | 1.52 | 2.1 | 2.9 | 3.25 | | 2013-06-04 | 0.05 | | | 0.04 | | 0.08 | 0.14 | 0.32 | 0.48 | 1.05 | 1.55 | 2.14 | 2.95 | 3.3 | | 2013-06-03 | 0.03 | | | 0.05 | | 0.08 | 0.14 | 0.3 | 0.5 | 1.03 | 1.53 | 2.13 | 2.92 | 3.27 | | 2013-05-31 | 0.03 | | | 0.04 | | 0.07 | 0.14 | 0.3 | 0.52 | 1.05 | 1.55 | 2.16 | 2.95 | 3.3 | | 2013-05-30 | 0.02 | | | 0.04 | | 0.07 | 0.13 | 0.31 | 0.49 | 1.01 | 1.51 | 2.13 | 2.92 | 3.28 | | 2013-05-29 | 0.04 | | | 0.05 | | 0.08 | 0.14 | 0.3 | 0.49 | 1.02 | 1.51 | 2.13 | 2.91 | 3.27 | | 2013-05-28 | 0.02 | | | 0.05 | | 0.09 | 0.13 | 0.29 | 0.49 | 1.02 | 1.53 | 2.15 | 2.95 | 3.31 | | 2013-05-24 | 0.03 | | | 0.04 | | 0.07 | 0.12 | 0.26 | 0.41 | 0.9 | 1.39 | 2.01 | 2.8 | 3.18 | | 2013-05-23 | 0.03 | | | 0.05 | | 0.08 | 0.12 | 0.26 | 0.42 | 0.91 | 1.4 | 2.02 | 2.82 | 3.2 | | 2013-05-22 | 0.04 | | | 0.04 | | 0.08 | 0.11 | 0.26 | 0.41 | 0.91 | 1.4 | 2.03 | 2.83 | 3.21 | | 2013-05-21 | 0.04 | | | 0.04 | | 0.09 | 0.12 | 0.26 | 0.39 | 0.84 | 1.31 | 1.94 | 2.75 | 3.14 | | 2013-05-20 | 0.01 | | | 0.05 | | 0.09 | 0.12 | 0.26 | 0.4 | 0.85 | 1.33 | 1.97 | 2.79 | 3.18 | | 2013-05-17 | 0.01 | | | 0.04 | | 0.08 | 0.12 | 0.26 | 0.4 | 0.84 | 1.32 | 1.95 | 2.77 | 3.17 | | 2013-05-16 | 0 | | | 0.03 | | 0.08 | 0.12 | 0.23 | 0.37 | 0.79 | 1.25 | 1.87 | 2.69 | 3.09 | | 2013-05-15 | 0.01 | | | 0.04 | | 0.09 | 0.12 | 0.26 | 0.4 | 0.84 | 1.32 | 1.94 | 2.76 | 3.16 | | 2013-05-14 | 0.01 | | | 0.05 | | 0.09 | 0.12 | 0.26 | 0.41 | 0.85 | 1.33 | 1.96 | 2.77 | 3.17 | | 2013-05-13 | 0.02 | | | 0.05 | | 0.08 | 0.13 | 0.24 | 0.4 | 0.83 | 1.3 | 1.92 | 2.73 | 3.13 | | 2013-05-10 | 0.02 | | | 0.04 | | 0.08 | 0.11 | 0.26 | 0.38 | 0.82 | 1.28 | 1.9 | 2.7 | 3.1 | | 2013-05-09 | 0.02 | | | 0.04 | | 0.08 | 0.11 | 0.22 | 0.35 | 0.75 | 1.2 | 1.81 | 2.6 | 3.01 | | 2013-05-08 | 0.01 | | | 0.04 | | 0.08 | 0.11 | 0.22 | 0.35 | 0.75 | 1.2 | 1.81 | 2.61 | 2.99 | | 2013-05-07 | 0.01 | | | 0.04 | | 0.08 | 0.1 | 0.22 | 0.35 | 0.75 | 1.21 | 1.82 | 2.62 | 3 | | 2013-05-06 | 0.01 | | | 0.04 | | 0.08 | 0.11 | 0.22 | 0.34 | 0.74 | 1.19 | 1.8 | 2.6 | 2.98 | | 2013-05-03 | 0.02 | | | 0.05 | | 0.08 | 0.11 | 0.22 | 0.34 | 0.73 | 1.17 | 1.78 | 2.58 | 2.96 | | 2013-05-02 | 0.02 | | | 0.05 | | 0.08 | 0.11 | 0.2 | 0.3 | 0.65 | 1.07 | 1.66 | 2.44 | 2.82 | | 2013-05-01 | 0.03 | | | 0.06 | | 0.08 | 0.11 | 0.2 | 0.3 | 0.65 | 1.07 | 1.66 | 2.44 | 2.83 | | 2013-04-30 | 0.03 | | | 0.05 | | 0.09 | 0.11 | 0.22 | 0.32 | 0.68 | 1.11 | 1.7 | 2.49 | 2.88 | | 2013-04-29 | 0.03 | | | 0.05 | | 0.08 | 0.12 | 0.2 | 0.32 | 0.68 | 1.1 | 1.7 | 2.49 | 2.88 | | 2013-04-26 | 0.04 | | | 0.05 | | 0.09 | 0.12 | 0.22 | 0.32 | 0.68 | 1.1 | 1.7 | 2.47 | 2.87 | | 2013-04-25 | 0.04 | | | 0.05 | | 0.08 | 0.12 | 0.23 | 0.35 | 0.71 | 1.15 | 1.74 | 2.52 | 2.91 | | 2013-04-24 | 0.05 | | | 0.06 | | 0.09 | 0.13 | 0.23 | 0.34 | 0.7 | 1.13 | 1.73 | 2.5 | 2.89 | | 2013-04-23 | 0.04 | | | 0.05 | | 0.09 | 0.12 | 0.23 | 0.35 | 0.71 | 1.14 | 1.74 | 2.52 | 2.9 | | 2013-04-22 | 0.04 | | | 0.05 | | 0.09 | 0.12 | 0.24 | 0.35 | 0.7 | 1.13 | 1.72 | 2.5 | 2.88 | | 2013-04-19 | 0.04 | | | 0.05 | | 0.09 | 0.12 | 0.24 | 0.35 | 0.72 | 1.14 | 1.73 | 2.5 | 2.88 | | 2013-04-18 | 0.03 | | | 0.05 | | 0.09 | 0.12 | 0.24 | 0.35 | 0.71 | 1.13 | 1.72 | 2.49 | 2.87 | | 2013-04-17 | 0.05 | | | 0.06 | | 0.09 | 0.13 | 0.24 | 0.35 | 0.71 | 1.13 | 1.73 | 2.51 | 2.89 | | 2013-04-16 | 0.06 | | | 0.06 | | 0.09 | 0.13 | 0.24 | 0.33 | 0.71 | 1.15 | 1.75 | 2.53 | 2.91 | | 2013-04-15 | 0.04 | | | 0.06 | | 0.09 | 0.12 | 0.22 | 0.32 | 0.69 | 1.12 | 1.72 | 2.5 | 2.88 | | 2013-04-12 | 0.05 | | | 0.06 | | 0.09 | 0.11 | 0.22 | 0.33 | 0.7 | 1.14 | 1.75 | 2.54 | 2.92 | | 2013-04-11 | 0.06 | | | 0.07 | | 0.1 | 0.12 | 0.24 | 0.35 | 0.74 | 1.2 | 1.82 | 2.62 | 3.01 | | 2013-04-10 | 0.07 | | | 0.07 | | 0.1 | 0.12 | 0.24 | 0.36 | 0.74 | 1.21 | 1.84 | 2.63 | 3.01 | | 2013-04-09 | 0.06 | | | 0.06 | | 0.1 | 0.13 | 0.24 | 0.34 | 0.7 | 1.16 | 1.78 | 2.57 | 2.94 | | 2013-04-08 | 0.05 | | | 0.07 | | 0.1 | 0.13 | 0.24 | 0.34 | 0.71 | 1.15 | 1.76 | 2.54 | 2.91 | | 2013-04-05 | 0.05 | | | 0.07 | | 0.1 | 0.13 | 0.24 | 0.33 | 0.68 | 1.12 | 1.72 | 2.5 | 2.87 | | 2013-04-04 | 0.07 | | | 0.07 | | 0.1 | 0.13 | 0.22 | 0.33 | 0.69 | 1.15 | 1.78 | 2.6 | 2.99 | | 2013-04-03 | 0.06 | | | 0.06 | | 0.1 | 0.13 | 0.24 | 0.34 | 0.73 | 1.2 | 1.83 | 2.66 | 3.05 | | 2013-04-02 | 0.06 | | | 0.07 | | 0.11 | 0.14 | 0.25 | 0.36 | 0.78 | 1.26 | 1.88 | 2.72 | 3.1 | | 2013-04-01 | 0.06 | | | 0.08 | | 0.11 | 0.14 | 0.23 | 0.36 | 0.76 | 1.23 | 1.86 | 2.7 | 3.08 | | 2013-03-28 | 0.04 | | | 0.07 | | 0.11 | 0.14 | 0.25 | 0.36 | 0.77 | 1.24 | 1.87 | 2.71 | 3.1 | | 2013-03-27 | 0.06 | | | 0.09 | | 0.12 | 0.14 | 0.25 | 0.36 | 0.76 | 1.22 | 1.87 | 2.71 | 3.09 | | 2013-03-26 | 0.08 | | | 0.07 | | 0.11 | 0.14 | 0.25 | 0.38 | 0.79 | 1.27 | 1.92 | 2.75 | 3.13 | | 2013-03-25 | 0.06 | | | 0.08 | | 0.11 | 0.14 | 0.24 | 0.38 | 0.8 | 1.28 | 1.93 | 2.76 | 3.14 | | 2013-03-22 | 0.07 | | | 0.07 | | 0.11 | 0.14 | 0.26 | 0.39 | 0.8 | 1.29 | 1.93 | 2.75 | 3.13 | | 2013-03-21 | 0.08 | | | 0.07 | | 0.11 | 0.14 | 0.27 | 0.38 | 0.81 | 1.3 | 1.95 | 2.77 | 3.15 | | 2013-03-20 | 0.08 | | | 0.07 | | 0.11 | 0.15 | 0.26 | 0.38 | 0.81 | 1.32 | 1.96 | 2.8 | 3.19 | | 2013-03-19 | 0.08 | | | 0.07 | | 0.11 | 0.15 | 0.24 | 0.37 | 0.79 | 1.28 | 1.92 | 2.75 | 3.13 | | 2013-03-18 | 0.07 | | | 0.07 | | 0.11 | 0.15 | 0.26 | 0.38 | 0.81 | 1.31 | 1.96 | 2.79 | 3.18 | | 2013-03-15 | 0.07 | | | 0.09 | | 0.11 | 0.14 | 0.25 | 0.4 | 0.84 | 1.35 | 2.01 | 2.85 | 3.22 | | 2013-03-14 | 0.08 | | | 0.1 | | 0.12 | 0.15 | 0.27 | 0.42 | 0.88 | 1.4 | 2.04 | 2.87 | 3.25 | | 2013-03-13 | 0.09 | | | 0.09 | | 0.12 | 0.15 | 0.27 | 0.42 | 0.89 | 1.41 | 2.04 | 2.85 | 3.22 | | 2013-03-12 | 0.1 | | | 0.1 | | 0.12 | 0.15 | 0.27 | 0.41 | 0.88 | 1.4 | 2.03 | 2.85 | 3.22 | | 2013-03-11 | 0.09 | | | 0.1 | | 0.12 | 0.15 | 0.27 | 0.43 | 0.9 | 1.43 | 2.07 | 2.89 | 3.26 | | 2013-03-08 | 0.09 | | | 0.1 | | 0.11 | 0.15 | 0.27 | 0.42 | 0.9 | 1.43 | 2.06 | 2.89 | 3.25 | | 2013-03-07 | 0.1 | | | 0.1 | | 0.11 | 0.15 | 0.25 | 0.4 | 0.85 | 1.36 | 2 | 2.82 | 3.2 | | 2013-03-06 | 0.09 | | | 0.1 | | 0.12 | 0.15 | 0.25 | 0.38 | 0.81 | 1.31 | 1.95 | 2.77 | 3.15 | | 2013-03-05 | 0.09 | | | 0.08 | | 0.12 | 0.15 | 0.25 | 0.36 | 0.77 | 1.27 | 1.9 | 2.72 | 3.1 | | 2013-03-04 | 0.07 | | | 0.11 | | 0.12 | 0.16 | 0.24 | 0.35 | 0.76 | 1.25 | 1.88 | 2.7 | 3.08 | | 2013-03-01 | 0.07 | | | 0.11 | | 0.12 | 0.16 | 0.25 | 0.35 | 0.75 | 1.23 | 1.86 | 2.68 | 3.06 | | 2013-02-28 | 0.07 | | | 0.11 | | 0.13 | 0.17 | 0.25 | 0.36 | 0.77 | 1.26 | 1.89 | 2.71 | 3.1 | | 2013-02-27 | 0.11 | | | 0.11 | | 0.13 | 0.17 | 0.27 | 0.36 | 0.78 | 1.28 | 1.91 | 2.72 | 3.11 | | 2013-02-26 | 0.11 | | | 0.14 | | 0.14 | 0.17 | 0.25 | 0.37 | 0.78 | 1.25 | 1.88 | 2.69 | 3.08 | | 2013-02-25 | 0.09 | | | 0.12 | | 0.14 | 0.16 | 0.25 | 0.37 | 0.78 | 1.25 | 1.88 | 2.69 | 3.08 | | 2013-02-22 | 0.11 | | | 0.13 | | 0.14 | 0.16 | 0.27 | 0.4 | 0.84 | 1.34 | 1.97 | 2.77 | 3.15 | | 2013-02-21 | 0.12 | | | 0.13 | | 0.13 | 0.16 | 0.26 | 0.4 | 0.86 | 1.36 | 1.99 | 2.79 | 3.17 | | 2013-02-20 | 0.12 | | | 0.12 | | 0.13 | 0.17 | 0.27 | 0.42 | 0.88 | 1.38 | 2.02 | 2.82 | 3.2 | | 2013-02-19 | 0.09 | | | 0.12 | | 0.13 | 0.17 | 0.29 | 0.44 | 0.89 | 1.41 | 2.03 | 2.83 | 3.21 | | 2013-02-15 | 0.09 | | | 0.1 | | 0.13 | 0.17 | 0.29 | 0.42 | 0.87 | 1.38 | 2.01 | 2.8 | 3.18 | | 2013-02-14 | 0.1 | | | 0.11 | | 0.13 | 0.16 | 0.27 | 0.42 | 0.86 | 1.37 | 2 | 2.79 | 3.17 | | 2013-02-13 | 0.09 | | | 0.1 | | 0.12 | 0.15 | 0.29 | 0.44 | 0.92 | 1.43 | 2.05 | 2.86 | 3.23 | | 2013-02-12 | 0.08 | | | 0.09 | | 0.12 | 0.14 | 0.29 | 0.41 | 0.88 | 1.38 | 2.02 | 2.81 | 3.19 | | 2013-02-11 | 0.05 | | | 0.09 | | 0.12 | 0.15 | 0.27 | 0.4 | 0.85 | 1.35 | 1.99 | 2.78 | 3.16 | | 2013-02-08 | 0.03 | | | 0.07 | | 0.11 | 0.14 | 0.25 | 0.39 | 0.84 | 1.34 | 1.99 | 2.79 | 3.17 | | 2013-02-07 | 0.03 | | | 0.07 | | 0.11 | 0.15 | 0.25 | 0.39 | 0.83 | 1.34 | 1.99 | 2.78 | 3.17 | | 2013-02-06 | 0.06 | | | 0.07 | | 0.12 | 0.15 | 0.27 | 0.39 | 0.84 | 1.35 | 2 | 2.79 | 3.18 | | 2013-02-05 | 0.06 | | | 0.07 | | 0.11 | 0.15 | 0.27 | 0.41 | 0.88 | 1.39 | 2.04 | 2.83 | 3.21 | | 2013-02-04 | 0.03 | | | 0.07 | | 0.11 | 0.15 | 0.25 | 0.38 | 0.85 | 1.36 | 2 | 2.79 | 3.17 | | 2013-02-01 | 0.02 | | | 0.06 | | 0.11 | 0.15 | 0.27 | 0.4 | 0.88 | 1.4 | 2.04 | 2.83 | 3.21 | | 2013-01-31 | 0.04 | | | 0.07 | | 0.12 | 0.15 | 0.27 | 0.42 | 0.88 | 1.38 | 2.02 | 2.79 | 3.17 | | 2013-01-30 | 0.04 | | | 0.07 | | 0.11 | 0.15 | 0.27 | 0.42 | 0.88 | 1.39 | 2.03 | 2.8 | 3.19 | | 2013-01-29 | 0.03 | | | 0.07 | | 0.11 | 0.15 | 0.3 | 0.43 | 0.9 | 1.4 | 2.03 | 2.79 | 3.18 | | 2013-01-28 | 0.03 | | | 0.07 | | 0.11 | 0.16 | 0.29 | 0.45 | 0.89 | 1.38 | 2 | 2.76 | 3.15 | | 2013-01-25 | 0.06 | | | 0.08 | | 0.11 | 0.15 | 0.28 | 0.42 | 0.87 | 1.36 | 1.98 | 2.75 | 3.14 | | 2013-01-24 | 0.06 | | | 0.08 | | 0.1 | 0.15 | 0.23 | 0.37 | 0.78 | 1.26 | 1.88 | 2.64 | 3.04 | | 2013-01-23 | 0.06 | | | 0.08 | | 0.1 | 0.15 | 0.26 | 0.37 | 0.76 | 1.24 | 1.86 | 2.62 | 3.02 | | 2013-01-22 | 0.04 | | | 0.08 | | 0.1 | 0.14 | 0.26 | 0.38 | 0.76 | 1.25 | 1.86 | 2.62 | 3.02 | | 2013-01-18 | 0.04 | | | 0.08 | | 0.1 | 0.14 | 0.26 | 0.38 | 0.77 | 1.26 | 1.87 | 2.63 | 3.03 | | 2013-01-17 | 0.05 | | | 0.07 | | 0.11 | 0.14 | 0.28 | 0.39 | 0.79 | 1.29 | 1.89 | 2.66 | 3.06 | | 2013-01-16 | 0.07 | | | 0.08 | | 0.11 | 0.14 | 0.26 | 0.36 | 0.75 | 1.23 | 1.84 | 2.61 | 3.01 | | 2013-01-15 | 0.09 | | | 0.09 | | 0.11 | 0.14 | 0.26 | 0.36 | 0.75 | 1.24 | 1.86 | 2.62 | 3.02 | | 2013-01-14 | 0.05 | | | 0.08 | | 0.11 | 0.14 | 0.26 | 0.37 | 0.78 | 1.27 | 1.89 | 2.65 | 3.05 | | 2013-01-11 | 0.04 | | | 0.07 | | 0.1 | 0.14 | 0.26 | 0.37 | 0.78 | 1.28 | 1.89 | 2.65 | 3.05 | | 2013-01-10 | 0.05 | | | 0.06 | | 0.1 | 0.14 | 0.26 | 0.37 | 0.8 | 1.3 | 1.91 | 2.68 | 3.08 | | 2013-01-09 | 0.04 | | | 0.06 | | 0.09 | 0.13 | 0.24 | 0.37 | 0.77 | 1.27 | 1.88 | 2.65 | 3.06 | | 2013-01-08 | 0.06 | | | 0.07 | | 0.11 | 0.14 | 0.25 | 0.38 | 0.79 | 1.28 | 1.89 | 2.66 | 3.06 | | 2013-01-07 | 0.05 | | | 0.07 | | 0.11 | 0.15 | 0.27 | 0.41 | 0.82 | 1.31 | 1.92 | 2.7 | 3.1 | | 2013-01-04 | 0.06 | | | 0.07 | | 0.11 | 0.15 | 0.27 | 0.41 | 0.82 | 1.32 | 1.93 | 2.7 | 3.1 | | 2013-01-03 | 0.06 | | | 0.08 | | 0.12 | 0.15 | 0.27 | 0.4 | 0.81 | 1.31 | 1.92 | 2.7 | 3.12 | | 2013-01-02 | 0.07 | | | 0.08 | | 0.12 | 0.15 | 0.27 | 0.37 | 0.76 | 1.25 | 1.86 | 2.63 | 3.04 | | 2012-12-31 | 0.02 | | | 0.05 | | 0.11 | 0.16 | 0.25 | 0.36 | 0.72 | 1.18 | 1.78 | 2.54 | 2.95 | | 2012-12-28 | 0 | | | 0.01 | | 0.1 | 0.15 | 0.27 | 0.36 | 0.72 | 1.15 | 1.73 | 2.47 | 2.88 | | 2012-12-27 | 0.01 | | | 0.08 | | 0.12 | 0.15 | 0.26 | 0.37 | 0.72 | 1.15 | 1.74 | 2.48 | 2.89 | | 2012-12-26 | 0.05 | | | 0.09 | | 0.13 | 0.16 | 0.26 | 0.39 | 0.76 | 1.2 | 1.77 | 2.52 | 2.94 | | 2012-12-24 | 0.03 | | | 0.06 | | 0.11 | 0.16 | 0.26 | 0.38 | 0.77 | 1.22 | 1.79 | 2.53 | 2.94 | | 2012-12-21 | 0.02 | | | 0.06 | | 0.12 | 0.15 | 0.26 | 0.38 | 0.75 | 1.2 | 1.77 | 2.52 | 2.93 | | 2012-12-20 | 0.02 | | | 0.06 | | 0.1 | 0.15 | 0.28 | 0.39 | 0.77 | 1.24 | 1.81 | 2.57 | 2.98 | | 2012-12-19 | 0.03 | | | 0.05 | | 0.1 | 0.15 | 0.28 | 0.39 | 0.77 | 1.24 | 1.82 | 2.58 | 2.99 | | 2012-12-18 | 0.04 | | | 0.06 | | 0.12 | 0.16 | 0.28 | 0.39 | 0.78 | 1.25 | 1.84 | 2.59 | 3 | | 2012-12-17 | 0.01 | | | 0.05 | | 0.1 | 0.13 | 0.25 | 0.37 | 0.74 | 1.2 | 1.78 | 2.53 | 2.94 | | 2012-12-14 | 0.01 | | | 0.04 | | 0.09 | 0.13 | 0.24 | 0.34 | 0.7 | 1.15 | 1.72 | 2.46 | 2.87 | | 2012-12-13 | 0.02 | | | 0.06 | | 0.11 | 0.14 | 0.27 | 0.34 | 0.7 | 1.15 | 1.74 | 2.49 | 2.9 | | 2012-12-12 | 0.04 | | | 0.07 | | 0.1 | 0.14 | 0.25 | 0.32 | 0.66 | 1.11 | 1.72 | 2.48 | 2.9 | | 2012-12-11 | 0.04 | | | 0.08 | | 0.13 | 0.16 | 0.24 | 0.32 | 0.64 | 1.06 | 1.66 | 2.41 | 2.83 | | 2012-12-10 | 0.05 | | | 0.09 | | 0.14 | 0.18 | 0.24 | 0.33 | 0.62 | 1.04 | 1.63 | 2.38 | 2.8 | | 2012-12-07 | 0.06 | | | 0.09 | | 0.14 | 0.18 | 0.25 | 0.33 | 0.63 | 1.04 | 1.64 | 2.39 | 2.81 | | 2012-12-06 | 0.07 | | | 0.1 | | 0.14 | 0.18 | 0.25 | 0.32 | 0.6 | 1 | 1.59 | 2.33 | 2.76 | | 2012-12-05 | 0.07 | | | 0.1 | | 0.14 | 0.18 | 0.25 | 0.32 | 0.61 | 1.02 | 1.6 | 2.35 | 2.78 | | 2012-12-04 | 0.07 | | | 0.1 | | 0.15 | 0.18 | 0.25 | 0.34 | 0.63 | 1.04 | 1.62 | 2.36 | 2.78 | | 2012-12-03 | 0.13 | | | 0.1 | | 0.14 | 0.18 | 0.25 | 0.34 | 0.63 | 1.05 | 1.63 | 2.37 | 2.8 | | 2012-11-30 | 0.11 | | | 0.08 | | 0.13 | 0.18 | 0.25 | 0.34 | 0.61 | 1.04 | 1.62 | 2.37 | 2.81 | | 2012-11-29 | 0.16 | | | 0.09 | | 0.15 | 0.18 | 0.25 | 0.35 | 0.63 | 1.04 | 1.62 | 2.37 | 2.79 | | 2012-11-28 | 0.17 | | | 0.1 | | 0.14 | 0.18 | 0.27 | 0.35 | 0.64 | 1.05 | 1.63 | 2.36 | 2.79 | | 2012-11-27 | 0.17 | | | 0.1 | | 0.15 | 0.18 | 0.27 | 0.36 | 0.66 | 1.07 | 1.64 | 2.38 | 2.79 | | 2012-11-26 | 0.14 | | | 0.1 | | 0.15 | 0.17 | 0.27 | 0.36 | 0.68 | 1.09 | 1.66 | 2.39 | 2.8 | | 2012-11-23 | 0.16 | | | 0.1 | | 0.14 | 0.19 | 0.29 | 0.37 | 0.7 | 1.12 | 1.7 | 2.42 | 2.83 | | 2012-11-21 | 0.17 | | | 0.1 | | 0.14 | 0.17 | 0.27 | 0.37 | 0.69 | 1.11 | 1.69 | 2.42 | 2.83 | | 2012-11-20 | 0.15 | | | 0.08 | | 0.14 | 0.16 | 0.27 | 0.36 | 0.67 | 1.09 | 1.66 | 2.4 | 2.82 | | 2012-11-19 | 0.06 | | | 0.09 | | 0.14 | 0.16 | 0.25 | 0.33 | 0.64 | 1.04 | 1.61 | 2.34 | 2.76 | | 2012-11-16 | 0.07 | | | 0.06 | | 0.13 | 0.16 | 0.24 | 0.32 | 0.62 | 1.01 | 1.58 | 2.31 | 2.73 | | 2012-11-15 | 0.13 | | | 0.08 | | 0.14 | 0.17 | 0.24 | 0.32 | 0.62 | 1.02 | 1.58 | 2.3 | 2.72 | | 2012-11-14 | 0.15 | | | 0.1 | | 0.15 | 0.18 | 0.25 | 0.33 | 0.63 | 1.03 | 1.59 | 2.31 | 2.73 | | 2012-11-13 | 0.12 | | | 0.11 | | 0.15 | 0.18 | 0.27 | 0.33 | 0.63 | 1.02 | 1.59 | 2.31 | 2.72 | | 2012-11-09 | 0.13 | | | 0.09 | | 0.15 | 0.18 | 0.27 | 0.35 | 0.65 | 1.04 | 1.61 | 2.34 | 2.75 | | 2012-11-08 | 0.13 | | | 0.1 | | 0.15 | 0.2 | 0.27 | 0.35 | 0.65 | 1.04 | 1.62 | 2.35 | 2.77 | | 2012-11-07 | 0.12 | | | 0.1 | | 0.14 | 0.18 | 0.27 | 0.36 | 0.67 | 1.08 | 1.68 | 2.42 | 2.83 | | 2012-11-06 | 0.12 | | | 0.1 | | 0.15 | 0.19 | 0.3 | 0.41 | 0.75 | 1.19 | 1.78 | 2.52 | 2.92 | | 2012-11-05 | 0.09 | | | 0.11 | | 0.15 | 0.19 | 0.28 | 0.38 | 0.7 | 1.13 | 1.72 | 2.47 | 2.88 | | 2012-11-02 | 0.08 | | | 0.09 | | 0.15 | 0.19 | 0.28 | 0.38 | 0.73 | 1.16 | 1.75 | 2.51 | 2.91 | | 2012-11-01 | 0.06 | | | 0.09 | | 0.15 | 0.18 | 0.3 | 0.38 | 0.73 | 1.16 | 1.75 | 2.5 | 2.89 | | 2012-10-31 | 0.09 | | | 0.11 | | 0.16 | 0.18 | 0.3 | 0.38 | 0.72 | 1.14 | 1.72 | 2.46 | 2.85 | | 2012-10-29 | 0.13 | | | 0.14 | | 0.16 | 0.18 | 0.3 | 0.4 | 0.74 | 1.16 | 1.74 | 2.48 | 2.87 | | 2012-10-26 | 0.12 | | | 0.12 | | 0.15 | 0.19 | 0.3 | 0.41 | 0.76 | 1.2 | 1.78 | 2.53 | 2.92 | | 2012-10-25 | 0.13 | | | 0.11 | | 0.16 | 0.19 | 0.31 | 0.43 | 0.82 | 1.28 | 1.86 | 2.6 | 2.98 | | 2012-10-24 | 0.13 | | | 0.11 | | 0.16 | 0.18 | 0.29 | 0.4 | 0.76 | 1.21 | 1.8 | 2.55 | 2.93 | | 2012-10-23 | 0.11 | | | 0.11 | | 0.15 | 0.18 | 0.29 | 0.41 | 0.77 | 1.21 | 1.79 | 2.53 | 2.91 | | 2012-10-22 | 0.1 | | | 0.1 | | 0.15 | 0.19 | 0.32 | 0.42 | 0.79 | 1.25 | 1.83 | 2.57 | 2.95 | | 2012-10-19 | 0.11 | | | 0.1 | | 0.14 | 0.18 | 0.3 | 0.41 | 0.77 | 1.21 | 1.79 | 2.55 | 2.94 | | 2012-10-18 | 0.12 | | | 0.1 | | 0.15 | 0.18 | 0.29 | 0.41 | 0.79 | 1.26 | 1.86 | 2.63 | 3.02 | | 2012-10-17 | 0.13 | | | 0.11 | | 0.15 | 0.18 | 0.3 | 0.41 | 0.78 | 1.24 | 1.83 | 2.6 | 2.98 | | 2012-10-16 | 0.13 | | | 0.09 | | 0.15 | 0.18 | 0.27 | 0.36 | 0.7 | 1.15 | 1.75 | 2.51 | 2.91 | | 2012-10-15 | 0.1 | | | 0.11 | | 0.15 | 0.19 | 0.27 | 0.34 | 0.67 | 1.09 | 1.7 | 2.45 | 2.85 | | 2012-10-12 | 0.12 | | | 0.11 | | 0.15 | 0.18 | 0.27 | 0.34 | 0.67 | 1.09 | 1.69 | 2.44 | 2.83 | | 2012-10-11 | 0.12 | | | 0.1 | | 0.14 | 0.18 | 0.28 | 0.34 | 0.67 | 1.09 | 1.7 | 2.45 | 2.86 | | 2012-10-10 | 0.12 | | | 0.1 | | 0.15 | 0.18 | 0.27 | 0.35 | 0.66 | 1.09 | 1.72 | 2.48 | 2.89 | | 2012-10-09 | 0.11 | | | 0.1 | | 0.15 | 0.18 | 0.25 | 0.35 | 0.67 | 1.11 | 1.74 | 2.52 | 2.93 | | 2012-10-05 | 0.1 | | | 0.11 | | 0.15 | 0.18 | 0.27 | 0.34 | 0.67 | 1.12 | 1.75 | 2.55 | 2.96 | | 2012-10-04 | 0.1 | | | 0.1 | | 0.14 | 0.18 | 0.23 | 0.32 | 0.63 | 1.07 | 1.7 | 2.48 | 2.89 | | 2012-10-03 | 0.09 | | | 0.09 | | 0.14 | 0.16 | 0.23 | 0.31 | 0.61 | 1.02 | 1.64 | 2.42 | 2.82 | | 2012-10-02 | 0.09 | | | 0.09 | | 0.14 | 0.16 | 0.23 | 0.31 | 0.61 | 1.03 | 1.64 | 2.41 | 2.81 | | 2012-10-01 | 0.05 | | | 0.09 | | 0.14 | 0.17 | 0.25 | 0.31 | 0.62 | 1.04 | 1.64 | 2.41 | 2.81 | | 2012-09-28 | 0.06 | | | 0.1 | | 0.14 | 0.17 | 0.23 | 0.31 | 0.62 | 1.04 | 1.65 | 2.42 | 2.82 | | 2012-09-27 | 0.05 | | | 0.09 | | 0.14 | 0.16 | 0.25 | 0.34 | 0.64 | 1.05 | 1.66 | 2.43 | 2.83 | | 2012-09-26 | 0.05 | | | 0.11 | | 0.13 | 0.17 | 0.26 | 0.34 | 0.63 | 1.03 | 1.64 | 2.4 | 2.79 | | 2012-09-25 | 0.06 | | | 0.11 | | 0.15 | 0.18 | 0.27 | 0.35 | 0.66 | 1.08 | 1.7 | 2.47 | 2.86 | | 2012-09-24 | 0.03 | | | 0.11 | | 0.14 | 0.18 | 0.27 | 0.35 | 0.68 | 1.12 | 1.74 | 2.53 | 2.91 | | 2012-09-21 | 0.05 | | | 0.11 | | 0.14 | 0.18 | 0.27 | 0.36 | 0.68 | 1.14 | 1.77 | 2.57 | 2.95 | | 2012-09-20 | 0.06 | | | 0.11 | | 0.14 | 0.18 | 0.27 | 0.36 | 0.7 | 1.18 | 1.8 | 2.58 | 2.96 | | 2012-09-19 | 0.08 | | | 0.11 | | 0.14 | 0.18 | 0.27 | 0.35 | 0.7 | 1.18 | 1.79 | 2.58 | 2.97 | | 2012-09-18 | 0.08 | | | 0.1 | | 0.13 | 0.18 | 0.25 | 0.35 | 0.71 | 1.19 | 1.82 | 2.61 | 3 | | 2012-09-17 | 0.06 | | | 0.11 | | 0.13 | 0.18 | 0.25 | 0.36 | 0.73 | 1.22 | 1.85 | 2.64 | 3.03 | | 2012-09-14 | 0.08 | | | 0.11 | | 0.13 | 0.18 | 0.27 | 0.35 | 0.72 | 1.23 | 1.88 | 2.68 | 3.09 | | 2012-09-13 | 0.1 | | | 0.1 | | 0.13 | 0.17 | 0.24 | 0.32 | 0.65 | 1.12 | 1.75 | 2.53 | 2.95 | | 2012-09-12 | 0.09 | | | 0.1 | | 0.13 | 0.18 | 0.25 | 0.33 | 0.7 | 1.17 | 1.77 | 2.52 | 2.92 | | 2012-09-11 | 0.09 | | | 0.1 | | 0.14 | 0.18 | 0.25 | 0.33 | 0.67 | 1.12 | 1.7 | 2.44 | 2.84 | | 2012-09-10 | 0.09 | | | 0.1 | | 0.14 | 0.18 | 0.25 | 0.33 | 0.66 | 1.1 | 1.68 | 2.43 | 2.83 | | 2012-09-07 | 0.09 | | | 0.11 | | 0.14 | 0.18 | 0.25 | 0.33 | 0.64 | 1.09 | 1.67 | 2.42 | 2.81 | | 2012-09-06 | 0.1 | | | 0.11 | | 0.14 | 0.18 | 0.27 | 0.34 | 0.68 | 1.12 | 1.68 | 2.41 | 2.8 | | 2012-09-05 | 0.11 | | | 0.11 | | 0.14 | 0.17 | 0.25 | 0.32 | 0.62 | 1.04 | 1.6 | 2.32 | 2.7 | | 2012-09-04 | 0.1 | | | 0.1 | | 0.14 | 0.16 | 0.23 | 0.31 | 0.62 | 1.03 | 1.59 | 2.3 | 2.69 | | 2012-08-31 | 0.09 | | | 0.09 | | 0.14 | 0.16 | 0.22 | 0.3 | 0.59 | 1.01 | 1.57 | 2.29 | 2.68 | | 2012-08-30 | 0.12 | | | 0.1 | | 0.14 | 0.17 | 0.27 | 0.35 | 0.66 | 1.08 | 1.63 | 2.36 | 2.75 | | 2012-08-29 | 0.12 | | | 0.12 | | 0.14 | 0.18 | 0.27 | 0.36 | 0.69 | 1.11 | 1.66 | 2.38 | 2.77 | | 2012-08-28 | 0.12 | | | 0.1 | | 0.15 | 0.18 | 0.27 | 0.36 | 0.69 | 1.1 | 1.64 | 2.36 | 2.75 | | 2012-08-27 | 0.1 | | | 0.11 | | 0.14 | 0.18 | 0.28 | 0.37 | 0.7 | 1.11 | 1.65 | 2.38 | 2.76 | | 2012-08-24 | 0.1 | | | 0.1 | | 0.13 | 0.19 | 0.28 | 0.37 | 0.72 | 1.14 | 1.68 | 2.41 | 2.79 | | 2012-08-23 | 0.1 | | | 0.11 | | 0.13 | 0.19 | 0.26 | 0.36 | 0.71 | 1.13 | 1.68 | 2.41 | 2.79 | | 2012-08-22 | 0.1 | | | 0.11 | | 0.13 | 0.19 | 0.26 | 0.37 | 0.71 | 1.16 | 1.71 | 2.44 | 2.82 | | 2012-08-21 | 0.1 | | | 0.11 | | 0.14 | 0.2 | 0.31 | 0.42 | 0.8 | 1.25 | 1.8 | 2.53 | 2.9 | | 2012-08-20 | 0.09 | | | 0.11 | | 0.14 | 0.19 | 0.29 | 0.41 | 0.8 | 1.26 | 1.82 | 2.55 | 2.93 | | 2012-08-17 | 0.09 | | | 0.09 | | 0.14 | 0.2 | 0.29 | 0.42 | 0.81 | 1.27 | 1.81 | 2.55 | 2.93 | | 2012-08-16 | 0.1 | | | 0.09 | | 0.14 | 0.2 | 0.29 | 0.42 | 0.83 | 1.28 | 1.83 | 2.57 | 2.96 | | 2012-08-15 | 0.11 | | | 0.09 | | 0.14 | 0.19 | 0.27 | 0.42 | 0.8 | 1.25 | 1.8 | 2.53 | 2.9 | | 2012-08-14 | 0.11 | | | 0.11 | | 0.15 | 0.19 | 0.27 | 0.39 | 0.75 | 1.18 | 1.73 | 2.45 | 2.82 | | 2012-08-13 | 0.1 | | | 0.11 | | 0.15 | 0.19 | 0.27 | 0.36 | 0.71 | 1.12 | 1.65 | 2.37 | 2.74 | | 2012-08-10 | 0.1 | | | 0.1 | | 0.14 | 0.18 | 0.27 | 0.36 | 0.71 | 1.11 | 1.65 | 2.37 | 2.74 | | 2012-08-09 | 0.1 | | | 0.11 | | 0.15 | 0.2 | 0.29 | 0.38 | 0.74 | 1.15 | 1.69 | 2.4 | 2.78 | | 2012-08-08 | 0.09 | | | 0.11 | | 0.14 | 0.19 | 0.29 | 0.38 | 0.73 | 1.14 | 1.68 | 2.39 | 2.75 | | 2012-08-07 | 0.09 | | | 0.11 | | 0.14 | 0.19 | 0.27 | 0.37 | 0.71 | 1.13 | 1.66 | 2.37 | 2.72 | | 2012-08-06 | 0.05 | | | 0.1 | | 0.14 | 0.16 | 0.24 | 0.33 | 0.65 | 1.05 | 1.59 | 2.29 | 2.65 | | 2012-08-03 | 0.03 | | | 0.09 | | 0.14 | 0.16 | 0.24 | 0.33 | 0.67 | 1.07 | 1.6 | 2.3 | 2.65 | | 2012-08-02 | 0.04 | | | 0.09 | | 0.14 | 0.17 | 0.24 | 0.31 | 0.61 | 0.98 | 1.51 | 2.2 | 2.55 | | 2012-08-01 | 0.07 | | | 0.1 | | 0.14 | 0.17 | 0.24 | 0.32 | 0.63 | 1.03 | 1.56 | 2.25 | 2.6 | | 2012-07-31 | 0.07 | | | 0.11 | | 0.14 | 0.16 | 0.23 | 0.3 | 0.6 | 0.98 | 1.51 | 2.21 | 2.56 | | 2012-07-30 | 0.06 | | | 0.11 | | 0.15 | 0.18 | 0.23 | 0.31 | 0.61 | 0.99 | 1.53 | 2.22 | 2.58 | | 2012-07-27 | 0.07 | | | 0.11 | | 0.15 | 0.17 | 0.25 | 0.34 | 0.65 | 1.04 | 1.58 | 2.27 | 2.63 | | 2012-07-26 | 0.08 | | | 0.11 | | 0.15 | 0.18 | 0.23 | 0.31 | 0.58 | 0.94 | 1.45 | 2.13 | 2.49 | | 2012-07-25 | 0.08 | | | 0.1 | | 0.14 | 0.17 | 0.22 | 0.28 | 0.56 | 0.91 | 1.43 | 2.11 | 2.46 | | 2012-07-24 | 0.08 | | | 0.1 | | 0.15 | 0.18 | 0.22 | 0.28 | 0.57 | 0.91 | 1.44 | 2.11 | 2.47 | | 2012-07-23 | 0.07 | | | 0.1 | | 0.14 | 0.17 | 0.22 | 0.28 | 0.57 | 0.93 | 1.47 | 2.15 | 2.52 | | 2012-07-20 | 0.07 | | | 0.09 | | 0.14 | 0.17 | 0.22 | 0.29 | 0.59 | 0.95 | 1.49 | 2.17 | 2.55 | | 2012-07-19 | 0.06 | | | 0.09 | | 0.14 | 0.17 | 0.22 | 0.31 | 0.62 | 0.99 | 1.54 | 2.24 | 2.61 | | 2012-07-18 | 0.07 | | | 0.09 | | 0.14 | 0.18 | 0.22 | 0.3 | 0.6 | 0.97 | 1.52 | 2.21 | 2.59 | | 2012-07-17 | 0.08 | | | 0.1 | | 0.14 | 0.18 | 0.25 | 0.32 | 0.62 | 0.99 | 1.53 | 2.22 | 2.59 | | 2012-07-16 | 0.04 | | | 0.1 | | 0.14 | 0.18 | 0.24 | 0.31 | 0.6 | 0.97 | 1.5 | 2.18 | 2.56 | | 2012-07-13 | 0.08 | | | 0.1 | | 0.15 | 0.2 | 0.25 | 0.34 | 0.63 | 0.99 | 1.52 | 2.2 | 2.58 | | 2012-07-12 | 0.08 | | | 0.1 | | 0.15 | 0.2 | 0.25 | 0.35 | 0.63 | 0.98 | 1.5 | 2.18 | 2.57 | | 2012-07-11 | 0.07 | | | 0.1 | | 0.15 | 0.2 | 0.27 | 0.36 | 0.64 | 0.99 | 1.54 | 2.22 | 2.6 | | 2012-07-10 | 0.07 | | | 0.09 | | 0.15 | 0.2 | 0.27 | 0.37 | 0.63 | 0.98 | 1.53 | 2.22 | 2.6 | | 2012-07-09 | 0.06 | | | 0.09 | | 0.14 | 0.2 | 0.27 | 0.36 | 0.63 | 0.98 | 1.53 | 2.24 | 2.62 | | 2012-07-06 | 0.06 | | | 0.08 | | 0.15 | 0.2 | 0.27 | 0.37 | 0.64 | 1.01 | 1.57 | 2.28 | 2.66 | | 2012-07-05 | 0.07 | | | 0.08 | | 0.15 | 0.19 | 0.28 | 0.39 | 0.68 | 1.05 | 1.62 | 2.34 | 2.72 | | 2012-07-03 | 0.08 | | | 0.09 | | 0.15 | 0.21 | 0.3 | 0.39 | 0.69 | 1.08 | 1.65 | 2.36 | 2.74 | | 2012-07-02 | 0.06 | | | 0.1 | | 0.15 | 0.21 | 0.3 | 0.39 | 0.67 | 1.04 | 1.61 | 2.3 | 2.69 | | 2012-06-29 | 0.04 | | | 0.09 | | 0.16 | 0.21 | 0.33 | 0.41 | 0.72 | 1.11 | 1.67 | 2.38 | 2.76 | | 2012-06-28 | 0.02 | | | 0.09 | | 0.17 | 0.22 | 0.31 | 0.4 | 0.69 | 1.06 | 1.6 | 2.28 | 2.67 | | 2012-06-27 | 0.06 | | | 0.09 | | 0.17 | 0.21 | 0.31 | 0.42 | 0.73 | 1.1 | 1.65 | 2.32 | 2.7 | | 2012-06-26 | 0.07 | | | 0.1 | | 0.15 | 0.21 | 0.31 | 0.42 | 0.75 | 1.12 | 1.66 | 2.34 | 2.71 | | 2012-06-25 | 0.06 | | | 0.1 | | 0.16 | 0.19 | 0.31 | 0.39 | 0.72 | 1.1 | 1.63 | 2.31 | 2.69 | | 2012-06-22 | 0.05 | | | 0.09 | | 0.15 | 0.19 | 0.31 | 0.42 | 0.76 | 1.15 | 1.69 | 2.37 | 2.75 | | 2012-06-21 | 0.05 | | | 0.09 | | 0.15 | 0.19 | 0.32 | 0.41 | 0.73 | 1.1 | 1.63 | 2.3 | 2.68 | | 2012-06-20 | 0.06 | | | 0.09 | | 0.16 | 0.2 | 0.32 | 0.41 | 0.74 | 1.12 | 1.65 | 2.34 | 2.72 | | 2012-06-19 | 0.06 | | | 0.09 | | 0.14 | 0.18 | 0.3 | 0.39 | 0.71 | 1.09 | 1.64 | 2.33 | 2.73 | | 2012-06-18 | 0.06 | | | 0.1 | | 0.15 | 0.18 | 0.29 | 0.38 | 0.69 | 1.06 | 1.59 | 2.28 | 2.67 | | 2012-06-15 | 0.05 | | | 0.09 | | 0.15 | 0.18 | 0.29 | 0.37 | 0.68 | 1.06 | 1.6 | 2.3 | 2.7 | | 2012-06-14 | 0.08 | | | 0.11 | | 0.15 | 0.18 | 0.3 | 0.41 | 0.73 | 1.1 | 1.64 | 2.33 | 2.73 | | 2012-06-13 | 0.07 | | | 0.1 | | 0.15 | 0.18 | 0.3 | 0.4 | 0.71 | 1.06 | 1.61 | 2.3 | 2.7 | | 2012-06-12 | 0.06 | | | 0.1 | | 0.15 | 0.19 | 0.3 | 0.41 | 0.75 | 1.12 | 1.67 | 2.37 | 2.77 | | 2012-06-11 | 0.05 | | | 0.09 | | 0.15 | 0.18 | 0.27 | 0.37 | 0.69 | 1.05 | 1.6 | 2.3 | 2.71 | | 2012-06-08 | 0.04 | | | 0.09 | | 0.14 | 0.19 | 0.28 | 0.39 | 0.71 | 1.09 | 1.65 | 2.36 | 2.77 | | 2012-06-07 | 0.04 | | | 0.09 | | 0.14 | 0.18 | 0.27 | 0.37 | 0.72 | 1.1 | 1.66 | 2.35 | 2.75 | | 2012-06-06 | 0.05 | | | 0.09 | | 0.13 | 0.18 | 0.26 | 0.37 | 0.73 | 1.11 | 1.66 | 2.34 | 2.73 | | 2012-06-05 | 0.05 | | | 0.08 | | 0.14 | 0.18 | 0.25 | 0.34 | 0.68 | 1.04 | 1.57 | 2.23 | 2.63 | | 2012-06-04 | 0.04 | | | 0.08 | | 0.13 | 0.18 | 0.25 | 0.35 | 0.68 | 1.01 | 1.53 | 2.17 | 2.56 | | 2012-06-01 | 0.03 | | | 0.07 | | 0.12 | 0.17 | 0.25 | 0.34 | 0.62 | 0.93 | 1.47 | 2.13 | 2.53 | | 2012-05-31 | 0.03 | | | 0.07 | | 0.14 | 0.18 | 0.27 | 0.35 | 0.67 | 1.03 | 1.59 | 2.27 | 2.67 | | 2012-05-30 | 0.05 | | | 0.07 | | 0.13 | 0.19 | 0.27 | 0.38 | 0.69 | 1.06 | 1.63 | 2.32 | 2.72 | | 2012-05-29 | 0.06 | | | 0.09 | | 0.14 | 0.2 | 0.3 | 0.42 | 0.76 | 1.17 | 1.74 | 2.44 | 2.85 | | 2012-05-25 | 0.07 | | | 0.09 | | 0.14 | 0.2 | 0.3 | 0.41 | 0.76 | 1.17 | 1.75 | 2.44 | 2.85 | | 2012-05-24 | 0.08 | | | 0.1 | | 0.14 | 0.21 | 0.29 | 0.42 | 0.77 | 1.2 | 1.77 | 2.46 | 2.86 | | 2012-05-23 | 0.07 | | | 0.09 | | 0.13 | 0.2 | 0.28 | 0.4 | 0.74 | 1.15 | 1.73 | 2.41 | 2.81 | | 2012-05-22 | 0.07 | | | 0.09 | | 0.14 | 0.21 | 0.3 | 0.41 | 0.78 | 1.2 | 1.79 | 2.48 | 2.88 | | 2012-05-21 | 0.06 | | | 0.09 | | 0.14 | 0.21 | 0.3 | 0.41 | 0.75 | 1.18 | 1.75 | 2.42 | 2.8 | | 2012-05-18 | 0.06 | | | 0.08 | | 0.15 | 0.2 | 0.32 | 0.42 | 0.75 | 1.16 | 1.71 | 2.4 | 2.8 | | 2012-05-17 | 0.08 | | | 0.1 | | 0.16 | 0.2 | 0.32 | 0.4 | 0.74 | 1.16 | 1.7 | 2.39 | 2.8 | | 2012-05-16 | 0.08 | | | 0.1 | | 0.15 | 0.2 | 0.3 | 0.4 | 0.75 | 1.19 | 1.76 | 2.48 | 2.9 | | 2012-05-15 | 0.08 | | | 0.09 | | 0.15 | 0.19 | 0.29 | 0.38 | 0.74 | 1.19 | 1.76 | 2.5 | 2.91 | | 2012-05-14 | 0.07 | | | 0.1 | | 0.15 | 0.19 | 0.29 | 0.37 | 0.73 | 1.2 | 1.78 | 2.53 | 2.95 | | 2012-05-11 | 0.07 | | | 0.1 | | 0.15 | 0.18 | 0.27 | 0.36 | 0.75 | 1.24 | 1.84 | 2.59 | 3.02 | | 2012-05-10 | 0.08 | | | 0.1 | | 0.15 | 0.18 | 0.27 | 0.37 | 0.79 | 1.28 | 1.89 | 2.64 | 3.07 | | 2012-05-09 | 0.07 | | | 0.09 | | 0.15 | 0.18 | 0.27 | 0.36 | 0.77 | 1.26 | 1.87 | 2.63 | 3.03 | | 2012-05-08 | 0.08 | | | 0.09 | | 0.15 | 0.18 | 0.27 | 0.36 | 0.77 | 1.26 | 1.88 | 2.63 | 3.03 | | 2012-05-07 | 0.06 | | | 0.1 | | 0.15 | 0.18 | 0.27 | 0.37 | 0.79 | 1.29 | 1.92 | 2.67 | 3.07 | | 2012-05-04 | 0.05 | | | 0.07 | | 0.14 | 0.18 | 0.27 | 0.37 | 0.78 | 1.28 | 1.91 | 2.67 | 3.07 | | 2012-05-03 | 0.05 | | | 0.09 | | 0.15 | 0.19 | 0.28 | 0.4 | 0.82 | 1.34 | 1.96 | 2.72 | 3.12 | | 2012-05-02 | 0.06 | | | 0.08 | | 0.15 | 0.18 | 0.27 | 0.39 | 0.82 | 1.33 | 1.96 | 2.72 | 3.11 | | 2012-05-01 | 0.07 | | | 0.09 | | 0.15 | 0.19 | 0.27 | 0.39 | 0.84 | 1.35 | 1.98 | 2.76 | 3.16 | | 2012-04-30 | 0.07 | | | 0.1 | | 0.15 | 0.2 | 0.27 | 0.38 | 0.82 | 1.33 | 1.95 | 2.73 | 3.12 | | 2012-04-27 | 0.07 | | | 0.09 | | 0.14 | 0.19 | 0.26 | 0.39 | 0.82 | 1.34 | 1.96 | 2.73 | 3.12 | | 2012-04-26 | 0.09 | | | 0.09 | | 0.15 | 0.18 | 0.26 | 0.39 | 0.83 | 1.36 | 1.98 | 2.74 | 3.13 | | 2012-04-25 | 0.08 | | | 0.09 | | 0.14 | 0.18 | 0.26 | 0.39 | 0.86 | 1.38 | 2.01 | 2.76 | 3.15 | | 2012-04-24 | 0.07 | | | 0.09 | | 0.14 | 0.18 | 0.27 | 0.4 | 0.86 | 1.37 | 2 | 2.75 | 3.12 | | 2012-04-23 | 0.04 | | | 0.08 | | 0.13 | 0.17 | 0.27 | 0.39 | 0.83 | 1.34 | 1.96 | 2.71 | 3.08 | | 2012-04-20 | 0.04 | | | 0.08 | | 0.13 | 0.18 | 0.29 | 0.4 | 0.86 | 1.38 | 1.99 | 2.75 | 3.12 | | 2012-04-19 | 0.04 | | | 0.07 | | 0.12 | 0.17 | 0.27 | 0.4 | 0.84 | 1.37 | 1.98 | 2.74 | 3.12 | | 2012-04-18 | 0.05 | | | 0.07 | | 0.13 | 0.18 | 0.27 | 0.4 | 0.86 | 1.38 | 2 | 2.76 | 3.13 | | 2012-04-17 | 0.07 | | | 0.08 | | 0.13 | 0.18 | 0.27 | 0.42 | 0.88 | 1.4 | 2.03 | 2.79 | 3.15 | | 2012-04-16 | 0.07 | | | 0.08 | | 0.14 | 0.18 | 0.27 | 0.42 | 0.85 | 1.37 | 2 | 2.75 | 3.12 | | 2012-04-13 | 0.07 | | | 0.09 | | 0.13 | 0.17 | 0.27 | 0.41 | 0.86 | 1.39 | 2.02 | 2.77 | 3.14 | | 2012-04-12 | 0.08 | | | 0.09 | | 0.14 | 0.18 | 0.29 | 0.43 | 0.9 | 1.44 | 2.08 | 2.85 | 3.22 | | 2012-04-11 | 0.08 | | | 0.09 | | 0.14 | 0.18 | 0.3 | 0.43 | 0.89 | 1.41 | 2.05 | 2.82 | 3.18 | | 2012-04-10 | 0.08 | | | 0.09 | | 0.15 | 0.19 | 0.28 | 0.42 | 0.85 | 1.37 | 2.01 | 2.77 | 3.13 | | 2012-04-09 | 0.07 | | | 0.09 | | 0.15 | 0.19 | 0.32 | 0.46 | 0.9 | 1.42 | 2.06 | 2.82 | 3.18 | | 2012-04-06 | 0.06 | | | 0.07 | | 0.14 | 0.19 | 0.32 | 0.45 | 0.89 | 1.42 | 2.07 | 2.85 | 3.21 | | 2012-04-05 | 0.07 | | | 0.08 | | 0.14 | 0.19 | 0.35 | 0.5 | 1.01 | 1.56 | 2.19 | 2.97 | 3.32 | | 2012-04-04 | 0.08 | | | 0.08 | | 0.14 | 0.19 | 0.35 | 0.53 | 1.05 | 1.62 | 2.25 | 3.02 | 3.37 | | 2012-04-03 | 0.07 | | | 0.08 | | 0.15 | 0.2 | 0.36 | 0.56 | 1.1 | 1.68 | 2.3 | 3.07 | 3.41 | | 2012-04-02 | 0.05 | | | 0.08 | | 0.14 | 0.18 | 0.33 | 0.5 | 1.03 | 1.6 | 2.22 | 3 | 3.35 | | 2012-03-30 | 0.05 | | | 0.07 | | 0.15 | 0.19 | 0.33 | 0.51 | 1.04 | 1.61 | 2.23 | 3 | 3.35 | | 2012-03-29 | 0.02 | | | 0.07 | | 0.14 | 0.18 | 0.33 | 0.5 | 1.01 | 1.57 | 2.18 | 2.93 | 3.27 | | 2012-03-28 | 0.05 | | | 0.09 | | 0.14 | 0.18 | 0.34 | 0.51 | 1.05 | 1.6 | 2.21 | 2.97 | 3.31 | | 2012-03-27 | 0.07 | | | 0.09 | | 0.14 | 0.18 | 0.33 | 0.5 | 1.04 | 1.59 | 2.2 | 2.96 | 3.29 | | 2012-03-26 | 0.06 | | | 0.09 | | 0.15 | 0.19 | 0.36 | 0.54 | 1.09 | 1.65 | 2.26 | 3 | 3.33 | | 2012-03-23 | 0.06 | | | 0.08 | | 0.14 | 0.19 | 0.37 | 0.55 | 1.1 | 1.66 | 2.25 | 2.99 | 3.31 | | 2012-03-22 | 0.06 | | | 0.08 | | 0.14 | 0.19 | 0.37 | 0.56 | 1.13 | 1.69 | 2.29 | 3.04 | 3.37 | | 2012-03-21 | 0.09 | | | 0.09 | | 0.15 | 0.21 | 0.39 | 0.58 | 1.15 | 1.71 | 2.31 | 3.06 | 3.38 | | 2012-03-20 | 0.08 | | | 0.1 | | 0.15 | 0.22 | 0.41 | 0.62 | 1.22 | 1.78 | 2.38 | 3.13 | 3.46 | | 2012-03-19 | 0.07 | | | 0.1 | | 0.15 | 0.21 | 0.39 | 0.6 | 1.2 | 1.77 | 2.39 | 3.14 | 3.48 | | 2012-03-16 | 0.07 | | | 0.09 | | 0.15 | 0.21 | 0.37 | 0.57 | 1.13 | 1.7 | 2.31 | 3.08 | 3.41 | | 2012-03-15 | 0.08 | | | 0.08 | | 0.15 | 0.21 | 0.37 | 0.56 | 1.11 | 1.67 | 2.29 | 3.08 | 3.41 | | 2012-03-14 | 0.08 | | | 0.09 | | 0.15 | 0.21 | 0.4 | 0.6 | 1.13 | 1.69 | 2.29 | 3.08 | 3.43 | | 2012-03-13 | 0.06 | | | 0.08 | | 0.15 | 0.2 | 0.35 | 0.51 | 0.99 | 1.52 | 2.14 | 2.92 | 3.26 | | 2012-03-12 | 0.05 | | | 0.09 | | 0.15 | 0.18 | 0.33 | 0.47 | 0.92 | 1.43 | 2.04 | 2.82 | 3.17 | | 2012-03-09 | 0.06 | | | 0.09 | | 0.13 | 0.18 | 0.33 | 0.46 | 0.9 | 1.43 | 2.04 | 2.83 | 3.19 | | 2012-03-08 | 0.07 | | | 0.08 | | 0.14 | 0.18 | 0.32 | 0.44 | 0.89 | 1.41 | 2.03 | 2.82 | 3.18 | | 2012-03-07 | 0.06 | | | 0.08 | | 0.14 | 0.18 | 0.3 | 0.42 | 0.85 | 1.37 | 1.98 | 2.76 | 3.12 | | 2012-03-06 | 0.06 | | | 0.08 | | 0.13 | 0.17 | 0.3 | 0.4 | 0.83 | 1.35 | 1.96 | 2.73 | 3.08 | | 2012-03-05 | 0.07 | | | 0.08 | | 0.14 | 0.17 | 0.31 | 0.43 | 0.87 | 1.4 | 2 | 2.78 | 3.13 | | 2012-03-02 | 0.06 | | | 0.07 | | 0.12 | 0.17 | 0.28 | 0.41 | 0.84 | 1.38 | 1.99 | 2.77 | 3.11 | | 2012-03-01 | 0.07 | | | 0.08 | | 0.13 | 0.18 | 0.3 | 0.43 | 0.89 | 1.44 | 2.03 | 2.8 | 3.15 | | 2012-02-29 | 0.08 | | | 0.08 | | 0.13 | 0.18 | 0.3 | 0.43 | 0.87 | 1.39 | 1.98 | 2.73 | 3.08 | | 2012-02-28 | 0.1 | | | 0.1 | | 0.14 | 0.18 | 0.3 | 0.41 | 0.84 | 1.36 | 1.94 | 2.71 | 3.07 | | 2012-02-27 | 0.08 | | | 0.12 | | 0.14 | 0.17 | 0.3 | 0.4 | 0.84 | 1.35 | 1.92 | 2.69 | 3.04 | | 2012-02-24 | 0.08 | | | 0.1 | | 0.14 | 0.18 | 0.31 | 0.43 | 0.89 | 1.41 | 1.98 | 2.75 | 3.1 | | 2012-02-23 | 0.07 | | | 0.09 | | 0.14 | 0.17 | 0.31 | 0.43 | 0.88 | 1.4 | 1.99 | 2.77 | 3.13 | | 2012-02-22 | 0.07 | | | 0.09 | | 0.13 | 0.17 | 0.29 | 0.42 | 0.88 | 1.41 | 2.01 | 2.79 | 3.15 | | 2012-02-21 | 0.03 | | | 0.08 | | 0.13 | 0.17 | 0.31 | 0.44 | 0.92 | 1.47 | 2.05 | 2.84 | 3.2 | | 2012-02-17 | 0.03 | | | 0.09 | | 0.13 | 0.18 | 0.29 | 0.42 | 0.88 | 1.43 | 2.01 | 2.8 | 3.16 | | 2012-02-16 | 0.04 | | | 0.1 | | 0.13 | 0.17 | 0.29 | 0.42 | 0.87 | 1.41 | 1.99 | 2.78 | 3.14 | | 2012-02-15 | 0.09 | | | 0.11 | | 0.13 | 0.18 | 0.29 | 0.38 | 0.81 | 1.34 | 1.93 | 2.72 | 3.09 | | 2012-02-14 | 0.09 | | | 0.12 | | 0.15 | 0.18 | 0.29 | 0.4 | 0.81 | 1.34 | 1.92 | 2.7 | 3.06 | | 2012-02-13 | 0.06 | | | 0.11 | | 0.14 | 0.15 | 0.29 | 0.4 | 0.85 | 1.4 | 1.99 | 2.78 | 3.14 | | 2012-02-10 | 0.05 | | | 0.09 | | 0.12 | 0.15 | 0.27 | 0.36 | 0.81 | 1.36 | 1.96 | 2.75 | 3.11 | | 2012-02-09 | 0.06 | | | 0.09 | | 0.12 | 0.15 | 0.27 | 0.38 | 0.86 | 1.43 | 2.04 | 2.83 | 3.2 | | 2012-02-08 | 0.06 | | | 0.09 | | 0.11 | 0.15 | 0.27 | 0.35 | 0.82 | 1.39 | 2.01 | 2.78 | 3.14 | | 2012-02-07 | 0.06 | | | 0.08 | | 0.11 | 0.14 | 0.25 | 0.35 | 0.82 | 1.39 | 2 | 2.78 | 3.14 | | 2012-02-06 | 0.04 | | | 0.08 | | 0.1 | 0.14 | 0.24 | 0.32 | 0.76 | 1.32 | 1.93 | 2.71 | 3.08 | | 2012-02-03 | 0.06 | | | 0.08 | | 0.1 | 0.14 | 0.23 | 0.33 | 0.78 | 1.35 | 1.97 | 2.76 | 3.13 | | 2012-02-02 | 0.07 | | | 0.08 | | 0.1 | 0.14 | 0.23 | 0.31 | 0.71 | 1.25 | 1.86 | 2.64 | 3.01 | | 2012-02-01 | 0.05 | | | 0.06 | | 0.09 | 0.13 | 0.23 | 0.31 | 0.72 | 1.27 | 1.87 | 2.65 | 3.01 | | 2012-01-31 | 0.04 | | | 0.06 | | 0.08 | 0.13 | 0.22 | 0.3 | 0.71 | 1.24 | 1.83 | 2.59 | 2.94 | | 2012-01-30 | 0.05 | | | 0.05 | | 0.08 | 0.12 | 0.22 | 0.31 | 0.73 | 1.27 | 1.87 | 2.64 | 2.99 | | 2012-01-27 | 0.05 | | | 0.06 | | 0.08 | 0.12 | 0.22 | 0.32 | 0.75 | 1.31 | 1.93 | 2.71 | 3.07 | | 2012-01-26 | 0.04 | | | 0.05 | | 0.08 | 0.12 | 0.22 | 0.31 | 0.77 | 1.34 | 1.96 | 2.74 | 3.1 | | 2012-01-25 | 0.03 | | | 0.04 | | 0.07 | 0.12 | 0.22 | 0.34 | 0.81 | 1.4 | 2.01 | 2.78 | 3.13 | | 2012-01-24 | 0.02 | | | 0.04 | | 0.07 | 0.12 | 0.24 | 0.39 | 0.92 | 1.49 | 2.08 | 2.82 | 3.15 | | 2012-01-23 | 0.03 | | | 0.04 | | 0.07 | 0.12 | 0.26 | 0.39 | 0.93 | 1.51 | 2.09 | 2.82 | 3.15 | | 2012-01-20 | 0.03 | | | 0.05 | | 0.07 | 0.11 | 0.26 | 0.38 | 0.91 | 1.47 | 2.05 | 2.78 | 3.1 | | 2012-01-19 | 0.04 | | | 0.05 | | 0.07 | 0.11 | 0.26 | 0.36 | 0.87 | 1.43 | 2.01 | 2.72 | 3.05 | | 2012-01-18 | 0.02 | | | 0.03 | | 0.07 | 0.11 | 0.24 | 0.35 | 0.82 | 1.34 | 1.92 | 2.63 | 2.96 | | 2012-01-17 | 0.02 | | | 0.03 | | 0.06 | 0.11 | 0.21 | 0.33 | 0.79 | 1.31 | 1.87 | 2.57 | 2.89 | | 2012-01-13 | 0.02 | | | 0.03 | | 0.06 | 0.1 | 0.24 | 0.34 | 0.8 | 1.32 | 1.89 | 2.59 | 2.91 | | 2012-01-12 | 0.02 | | | 0.03 | | 0.06 | 0.11 | 0.22 | 0.35 | 0.84 | 1.37 | 1.94 | 2.65 | 2.97 | | 2012-01-11 | 0.01 | | | 0.02 | | 0.05 | 0.11 | 0.24 | 0.34 | 0.82 | 1.34 | 1.93 | 2.63 | 2.96 | | 2012-01-10 | 0.01 | | | 0.02 | | 0.05 | 0.11 | 0.24 | 0.37 | 0.86 | 1.41 | 2 | 2.71 | 3.04 | | 2012-01-09 | 0.01 | | | 0.01 | | 0.05 | 0.11 | 0.26 | 0.38 | 0.85 | 1.39 | 1.98 | 2.7 | 3.02 | | 2012-01-06 | 0.02 | | | 0.02 | | 0.05 | 0.12 | 0.25 | 0.4 | 0.86 | 1.4 | 1.98 | 2.7 | 3.02 | | 2012-01-05 | 0.01 | | | 0.02 | | 0.07 | 0.11 | 0.27 | 0.4 | 0.88 | 1.43 | 2.02 | 2.74 | 3.06 | | 2012-01-04 | 0.01 | | | 0.02 | | 0.06 | 0.12 | 0.25 | 0.4 | 0.89 | 1.43 | 2 | 2.71 | 3.03 | | 2012-01-03 | 0.01 | | | 0.02 | | 0.06 | 0.12 | 0.27 | 0.4 | 0.89 | 1.41 | 1.97 | 2.67 | 2.98 | | 2011-12-30 | 0.01 | | | 0.02 | | 0.06 | 0.12 | 0.25 | 0.36 | 0.83 | 1.35 | 1.89 | 2.57 | 2.89 | | 2011-12-29 | 0 | | | 0.02 | | 0.07 | 0.12 | 0.28 | 0.41 | 0.88 | 1.38 | 1.91 | 2.58 | 2.9 | | 2011-12-28 | 0 | | | 0.01 | | 0.05 | 0.12 | 0.28 | 0.42 | 0.91 | 1.41 | 1.93 | 2.59 | 2.91 | | 2011-12-27 | 0.01 | | | 0.02 | | 0.06 | 0.12 | 0.3 | 0.45 | 0.96 | 1.49 | 2.02 | 2.72 | 3.04 | | 2011-12-23 | 0 | | | 0.01 | | 0.04 | 0.12 | 0.28 | 0.45 | 0.97 | 1.49 | 2.03 | 2.73 | 3.05 | | 2011-12-22 | 0 | | | 0.01 | | 0.03 | 0.12 | 0.28 | 0.41 | 0.91 | 1.43 | 1.97 | 2.67 | 2.99 | | 2011-12-21 | 0 | | | 0.01 | | 0.04 | 0.13 | 0.28 | 0.4 | 0.91 | 1.44 | 1.98 | 2.67 | 3 | | 2011-12-20 | 0 | | | 0.01 | | 0.04 | 0.12 | 0.26 | 0.39 | 0.88 | 1.39 | 1.94 | 2.61 | 2.93 | | 2011-12-19 | 0 | | | 0.01 | | 0.04 | 0.11 | 0.24 | 0.36 | 0.82 | 1.3 | 1.82 | 2.48 | 2.79 | | 2011-12-16 | 0 | | | 0 | | 0.04 | 0.11 | 0.24 | 0.35 | 0.81 | 1.32 | 1.86 | 2.54 | 2.86 | | 2011-12-15 | 0 | | | 0 | | 0.05 | 0.12 | 0.26 | 0.37 | 0.86 | 1.38 | 1.92 | 2.6 | 2.92 | | 2011-12-14 | 0 | | | 0.01 | | 0.05 | 0.12 | 0.25 | 0.36 | 0.86 | 1.38 | 1.92 | 2.59 | 2.91 | | 2011-12-13 | 0 | | | 0.01 | | 0.06 | 0.11 | 0.24 | 0.35 | 0.85 | 1.4 | 1.96 | 2.66 | 2.98 | | 2011-12-12 | 0 | | | 0.01 | | 0.05 | 0.1 | 0.24 | 0.36 | 0.87 | 1.45 | 2.03 | 2.75 | 3.06 | | 2011-12-09 | 0 | | | 0.01 | | 0.05 | 0.11 | 0.22 | 0.37 | 0.89 | 1.48 | 2.07 | 2.79 | 3.1 | | 2011-12-08 | 0 | | | 0.01 | | 0.04 | 0.1 | 0.22 | 0.35 | 0.86 | 1.41 | 1.99 | 2.7 | 3 | | 2011-12-07 | 0 | | | 0.02 | | 0.05 | 0.11 | 0.24 | 0.36 | 0.89 | 1.46 | 2.02 | 2.74 | 3.04 | | 2011-12-06 | 0 | | | 0.01 | | 0.04 | 0.11 | 0.25 | 0.41 | 0.94 | 1.52 | 2.08 | 2.74 | 3.09 | | 2011-12-05 | 0.01 | | | 0.01 | | 0.05 | 0.11 | 0.27 | 0.4 | 0.93 | 1.49 | 2.04 | 2.73 | 3.02 | | 2011-12-02 | 0.02 | | | 0.02 | | 0.06 | 0.12 | 0.25 | 0.39 | 0.92 | 1.49 | 2.05 | 2.74 | 3.03 | | 2011-12-01 | 0.02 | | | 0.01 | | 0.05 | 0.12 | 0.27 | 0.41 | 0.97 | 1.55 | 2.11 | 2.82 | 3.12 | | 2011-11-30 | 0.02 | | | 0.01 | | 0.06 | 0.12 | 0.25 | 0.41 | 0.96 | 1.53 | 2.08 | 2.77 | 3.06 | | 2011-11-29 | 0.02 | | | 0.02 | | 0.05 | 0.14 | 0.27 | 0.4 | 0.93 | 1.48 | 2 | 2.66 | 2.96 | | 2011-11-28 | 0.02 | | | 0.03 | | 0.07 | 0.13 | 0.26 | 0.39 | 0.91 | 1.44 | 1.97 | 2.63 | 2.93 | | 2011-11-25 | 0.02 | | | 0.02 | | 0.07 | 0.13 | 0.28 | 0.41 | 0.93 | 1.45 | 1.97 | 2.62 | 2.92 | | 2011-11-23 | 0.02 | | | 0.02 | | 0.06 | 0.12 | 0.26 | 0.4 | 0.88 | 1.38 | 1.89 | 2.53 | 2.82 | | 2011-11-22 | 0.02 | | | 0.02 | | 0.06 | 0.11 | 0.26 | 0.4 | 0.91 | 1.42 | 1.94 | 2.6 | 2.91 | | 2011-11-21 | 0.02 | | | 0.02 | | 0.05 | 0.11 | 0.27 | 0.41 | 0.92 | 1.45 | 1.97 | 2.65 | 2.96 | | 2011-11-18 | 0.02 | | | 0.01 | | 0.04 | 0.12 | 0.29 | 0.43 | 0.94 | 1.48 | 2.01 | 2.69 | 2.99 | | 2011-11-17 | 0.01 | | | 0.02 | | 0.04 | 0.1 | 0.27 | 0.4 | 0.88 | 1.41 | 1.96 | 2.66 | 2.98 | | 2011-11-16 | 0.01 | | | 0.01 | | 0.04 | 0.11 | 0.26 | 0.4 | 0.9 | 1.44 | 2.01 | 2.73 | 3.05 | | 2011-11-15 | 0.01 | | | 0.01 | | 0.05 | 0.11 | 0.26 | 0.4 | 0.93 | 1.48 | 2.06 | 2.79 | 3.1 | | 2011-11-14 | 0.01 | | | 0.01 | | 0.04 | 0.09 | 0.24 | 0.39 | 0.91 | 1.46 | 2.04 | 2.77 | 3.09 | | 2011-11-10 | 0.01 | | | 0.01 | | 0.03 | 0.1 | 0.24 | 0.38 | 0.9 | 1.45 | 2.04 | 2.8 | 3.12 | | 2011-11-09 | 0.01 | | | 0.01 | | 0.04 | 0.1 | 0.24 | 0.37 | 0.88 | 1.41 | 2 | 2.73 | 3.03 | | 2011-11-08 | 0.01 | | | 0.01 | | 0.03 | 0.1 | 0.25 | 0.39 | 0.92 | 1.5 | 2.1 | 2.84 | 3.13 | | 2011-11-07 | 0.01 | | | 0.01 | | 0.04 | 0.09 | 0.25 | 0.38 | 0.88 | 1.44 | 2.04 | 2.77 | 3.05 | | 2011-11-04 | 0.01 | | | 0.01 | | 0.03 | 0.11 | 0.22 | 0.37 | 0.88 | 1.45 | 2.06 | 2.81 | 3.09 | | 2011-11-03 | 0.01 | | | 0.01 | | 0.04 | 0.11 | 0.24 | 0.39 | 0.91 | 1.48 | 2.09 | 2.83 | 3.1 | | 2011-11-02 | 0.01 | | | 0.01 | | 0.04 | 0.11 | 0.23 | 0.37 | 0.89 | 1.44 | 2.03 | 2.75 | 3.03 | | 2011-11-01 | 0.01 | | | 0.01 | | 0.05 | 0.13 | 0.23 | 0.38 | 0.9 | 1.45 | 2.01 | 2.73 | 2.99 | | 2011-10-31 | 0.02 | | | 0.01 | | 0.06 | 0.12 | 0.25 | 0.41 | 0.99 | 1.58 | 2.17 | 2.89 | 3.16 | | 2011-10-28 | 0.02 | | | 0.01 | | 0.06 | 0.13 | 0.28 | 0.5 | 1.13 | 1.74 | 2.34 | 3.09 | 3.36 | | 2011-10-27 | 0.02 | | | 0.02 | | 0.07 | 0.14 | 0.31 | 0.53 | 1.2 | 1.83 | 2.42 | 3.18 | 3.45 | | 2011-10-26 | 0.01 | | | 0.02 | | 0.06 | 0.13 | 0.28 | 0.48 | 1.09 | 1.68 | 2.23 | 2.95 | 3.22 | | 2011-10-25 | 0.01 | | | 0.01 | | 0.06 | 0.11 | 0.26 | 0.43 | 1.01 | 1.6 | 2.14 | 2.86 | 3.13 | | 2011-10-24 | 0.01 | | | 0.02 | | 0.06 | 0.11 | 0.3 | 0.47 | 1.1 | 1.7 | 2.25 | 3 | 3.27 | | 2011-10-21 | 0.01 | | | 0.02 | | 0.05 | 0.12 | 0.3 | 0.46 | 1.08 | 1.66 | 2.23 | 2.98 | 3.26 | | 2011-10-20 | 0.02 | | | 0.03 | | 0.06 | 0.12 | 0.28 | 0.46 | 1.07 | 1.64 | 2.2 | 2.92 | 3.19 | | 2011-10-19 | 0.01 | | | 0.03 | | 0.06 | 0.11 | 0.28 | 0.46 | 1.05 | 1.62 | 2.18 | 2.9 | 3.17 | | 2011-10-18 | 0.02 | | | 0.04 | | 0.07 | 0.12 | 0.28 | 0.47 | 1.07 | 1.64 | 2.19 | 2.91 | 3.17 | | 2011-10-17 | 0.02 | | | 0.04 | | 0.06 | 0.12 | 0.28 | 0.48 | 1.08 | 1.65 | 2.18 | 2.88 | 3.13 | | 2011-10-14 | 0.02 | | | 0.02 | | 0.06 | 0.11 | 0.28 | 0.5 | 1.12 | 1.71 | 2.26 | 2.97 | 3.22 | | 2011-10-13 | 0.02 | | | 0.02 | | 0.05 | 0.11 | 0.29 | 0.51 | 1.11 | 1.67 | 2.19 | 2.9 | 3.15 | | 2011-10-12 | 0.01 | | | 0.02 | | 0.06 | 0.09 | 0.29 | 0.54 | 1.17 | 1.72 | 2.24 | 2.94 | 3.19 | | 2011-10-11 | 0.01 | | | 0.02 | | 0.05 | 0.12 | 0.32 | 0.54 | 1.14 | 1.68 | 2.18 | 2.87 | 3.11 | | 2011-10-07 | 0.01 | | | 0.01 | | 0.04 | 0.11 | 0.3 | 0.5 | 1.08 | 1.61 | 2.1 | 2.78 | 3.02 | | 2011-10-06 | 0.01 | | | 0.01 | | 0.03 | 0.09 | 0.29 | 0.46 | 1.01 | 1.52 | 2.01 | 2.71 | 2.96 | | 2011-10-05 | 0 | | | 0 | | 0.03 | 0.1 | 0.25 | 0.43 | 0.96 | 1.45 | 1.92 | 2.62 | 2.87 | | 2011-10-04 | 0.01 | | | 0.01 | | 0.04 | 0.11 | 0.25 | 0.4 | 0.9 | 1.35 | 1.81 | 2.53 | 2.77 | | 2011-10-03 | 0.01 | | | 0.02 | | 0.06 | 0.12 | 0.24 | 0.39 | 0.87 | 1.33 | 1.8 | 2.51 | 2.76 | | 2011-09-30 | 0.02 | | | 0.02 | | 0.06 | 0.13 | 0.25 | 0.42 | 0.96 | 1.43 | 1.92 | 2.66 | 2.9 | | 2011-09-29 | 0 | | | 0.02 | | 0.05 | 0.11 | 0.27 | 0.43 | 0.98 | 1.48 | 1.99 | 2.76 | 3.03 | | 2011-09-28 | 0 | | | 0.02 | | 0.04 | 0.12 | 0.27 | 0.42 | 0.99 | 1.5 | 2.03 | 2.82 | 3.1 | | 2011-09-27 | 0 | | | 0.01 | | 0.04 | 0.1 | 0.25 | 0.42 | 0.97 | 1.49 | 2 | 2.79 | 3.08 | | 2011-09-26 | 0 | | | 0.02 | | 0.03 | 0.1 | 0.25 | 0.39 | 0.92 | 1.41 | 1.91 | 2.69 | 2.99 | | 2011-09-23 | 0 | | | 0.01 | | 0.02 | 0.1 | 0.23 | 0.37 | 0.89 | 1.35 | 1.84 | 2.59 | 2.89 | | 2011-09-22 | 0 | | | 0 | | 0.03 | 0.1 | 0.2 | 0.34 | 0.79 | 1.24 | 1.72 | 2.48 | 2.78 | | 2011-09-21 | 0.01 | | | 0.01 | | 0.04 | 0.11 | 0.21 | 0.37 | 0.88 | 1.36 | 1.88 | 2.69 | 3.03 | | 2011-09-20 | 0 | | | 0.01 | | 0.03 | 0.09 | 0.18 | 0.3 | 0.85 | 1.39 | 1.95 | 2.82 | 3.2 | | 2011-09-19 | 0 | | | 0.01 | | 0.04 | 0.08 | 0.16 | 0.29 | 0.85 | 1.4 | 1.97 | 2.84 | 3.22 | | 2011-09-16 | 0.01 | | | 0.01 | | 0.02 | 0.09 | 0.18 | 0.33 | 0.94 | 1.5 | 2.08 | 2.96 | 3.34 | | 2011-09-15 | 0 | | | 0.01 | | 0.03 | 0.1 | 0.21 | 0.35 | 0.95 | 1.51 | 2.09 | 2.97 | 3.36 | | 2011-09-14 | 0 | | | 0.01 | | 0.03 | 0.09 | 0.19 | 0.35 | 0.91 | 1.45 | 2.03 | 2.92 | 3.32 | | 2011-09-13 | 0 | | | 0.01 | | 0.05 | 0.1 | 0.21 | 0.35 | 0.89 | 1.42 | 2 | 2.92 | 3.32 | | 2011-09-12 | 0.01 | | | 0.01 | | 0.05 | 0.11 | 0.21 | 0.35 | 0.87 | 1.38 | 1.94 | 2.84 | 3.24 | | 2011-09-09 | 0 | | | 0.01 | | 0.05 | 0.11 | 0.17 | 0.31 | 0.81 | 1.34 | 1.93 | 2.86 | 3.26 | | 2011-09-08 | 0.01 | | | 0.02 | | 0.07 | 0.12 | 0.19 | 0.33 | 0.88 | 1.41 | 2 | 2.92 | 3.32 | | 2011-09-07 | 0 | | | 0.02 | | 0.06 | 0.11 | 0.21 | 0.34 | 0.92 | 1.45 | 2.05 | 2.96 | 3.36 | | 2011-09-06 | 0.02 | | | 0.02 | | 0.07 | 0.13 | 0.21 | 0.33 | 0.88 | 1.4 | 1.98 | 2.86 | 3.26 | | 2011-09-02 | 0.02 | | | 0.02 | | 0.05 | 0.1 | 0.2 | 0.33 | 0.88 | 1.41 | 2.02 | 2.92 | 3.32 | | 2011-09-01 | 0.02 | | | 0.02 | | 0.05 | 0.1 | 0.19 | 0.31 | 0.9 | 1.49 | 2.15 | 3.1 | 3.51 | | 2011-08-31 | 0.01 | | | 0.02 | | 0.05 | 0.1 | 0.2 | 0.33 | 0.96 | 1.56 | 2.23 | 3.19 | 3.6 | | 2011-08-30 | 0.01 | | | 0.01 | | 0.05 | 0.09 | 0.2 | 0.33 | 0.94 | 1.52 | 2.19 | 3.12 | 3.53 | | 2011-08-29 | 0 | | | 0.02 | | 0.05 | 0.09 | 0.2 | 0.35 | 0.99 | 1.6 | 2.28 | 3.22 | 3.63 | | 2011-08-26 | 0 | | | 0.01 | | 0.02 | 0.09 | 0.2 | 0.33 | 0.94 | 1.52 | 2.19 | 3.13 | 3.54 | | 2011-08-25 | 0.01 | | | 0.01 | | 0.03 | 0.1 | 0.22 | 0.37 | 0.98 | 1.57 | 2.23 | 3.17 | 3.6 | | 2011-08-24 | 0.02 | | | 0.02 | | 0.04 | 0.11 | 0.23 | 0.41 | 1.05 | 1.62 | 2.29 | 3.23 | 3.63 | | 2011-08-23 | 0.01 | | | 0.01 | | 0.04 | 0.1 | 0.22 | 0.38 | 0.95 | 1.5 | 2.15 | 3.06 | 3.47 | | 2011-08-22 | 0.01 | | | 0.01 | | 0.04 | 0.09 | 0.22 | 0.37 | 0.94 | 1.47 | 2.1 | 3 | 3.42 | | 2011-08-19 | 0 | | | 0.02 | | 0.04 | 0.1 | 0.2 | 0.34 | 0.9 | 1.43 | 2.07 | 2.97 | 3.39 | | 2011-08-18 | 0.01 | | | 0.01 | | 0.05 | 0.1 | 0.2 | 0.33 | 0.9 | 1.43 | 2.08 | 3.02 | 3.45 | | 2011-08-17 | 0.01 | | | 0.01 | | 0.06 | 0.12 | 0.19 | 0.33 | 0.92 | 1.48 | 2.17 | 3.14 | 3.57 | | 2011-08-16 | 0.02 | | | 0.03 | | 0.07 | 0.12 | 0.2 | 0.33 | 0.95 | 1.54 | 2.23 | 3.23 | 3.67 | | 2011-08-15 | 0 | | | 0.02 | | 0.08 | 0.12 | 0.19 | 0.34 | 0.99 | 1.6 | 2.29 | 3.29 | 3.75 | | 2011-08-12 | 0.01 | | | 0.02 | | 0.07 | 0.11 | 0.2 | 0.32 | 0.96 | 1.56 | 2.24 | 3.24 | 3.72 | | 2011-08-11 | 0.01 | | | 0.03 | | 0.08 | 0.1 | 0.19 | 0.34 | 1.02 | 1.65 | 2.34 | 3.34 | 3.82 | | 2011-08-10 | 0.02 | | | 0.02 | | 0.06 | 0.09 | 0.19 | 0.33 | 0.93 | 1.52 | 2.17 | 3.08 | 3.54 | | 2011-08-09 | 0.02 | | | 0.03 | | 0.06 | 0.11 | 0.19 | 0.33 | 0.91 | 1.53 | 2.2 | 3.17 | 3.56 | | 2011-08-08 | 0.02 | | | 0.05 | | 0.07 | 0.12 | 0.27 | 0.45 | 1.11 | 1.75 | 2.4 | 3.31 | 3.68 | | 2011-08-05 | 0.01 | | | 0.01 | | 0.05 | 0.11 | 0.28 | 0.49 | 1.23 | 1.91 | 2.58 | 3.49 | 3.82 | | 2011-08-04 | 0.01 | | | 0.02 | | 0.05 | 0.12 | 0.27 | 0.44 | 1.12 | 1.78 | 2.47 | 3.37 | 3.7 | | 2011-08-03 | 0.01 | | | 0.02 | | 0.08 | 0.16 | 0.33 | 0.52 | 1.25 | 1.94 | 2.64 | 3.55 | 3.89 | | 2011-08-02 | 0.05 | | | 0.06 | | 0.13 | 0.17 | 0.33 | 0.5 | 1.23 | 1.94 | 2.66 | 3.59 | 3.93 | | 2011-08-01 | 0.13 | | | 0.1 | | 0.16 | 0.22 | 0.38 | 0.55 | 1.32 | 2.05 | 2.77 | 3.72 | 4.07 | | 2011-07-29 | 0.16 | | | 0.1 | | 0.16 | 0.2 | 0.36 | 0.55 | 1.35 | 2.09 | 2.82 | 3.77 | 4.12 | | 2011-07-28 | 0.1 | | | 0.07 | | 0.13 | 0.21 | 0.42 | 0.68 | 1.52 | 2.26 | 2.98 | 3.93 | 4.26 | | 2011-07-27 | 0.08 | | | 0.08 | | 0.12 | 0.21 | 0.44 | 0.71 | 1.56 | 2.28 | 3.01 | 3.95 | 4.29 | | 2011-07-26 | 0.07 | | | 0.07 | | 0.11 | 0.21 | 0.41 | 0.66 | 1.51 | 2.25 | 2.99 | 3.94 | 4.28 | | 2011-07-25 | 0.05 | | | 0.05 | | 0.1 | 0.2 | 0.42 | 0.69 | 1.55 | 2.29 | 3.03 | 3.98 | 4.31 | | 2011-07-22 | 0.05 | | | 0.05 | | 0.09 | 0.2 | 0.4 | 0.66 | 1.53 | 2.26 | 2.99 | 3.93 | 4.26 | | 2011-07-21 | 0.04 | | | 0.05 | | 0.09 | 0.2 | 0.4 | 0.69 | 1.56 | 2.3 | 3.03 | 3.98 | 4.31 | | 2011-07-20 | 0.01 | | | 0.02 | | 0.08 | 0.19 | 0.4 | 0.64 | 1.49 | 2.22 | 2.96 | 3.92 | 4.25 | | 2011-07-19 | 0.02 | | | 0.03 | | 0.07 | 0.17 | 0.39 | 0.63 | 1.45 | 2.17 | 2.91 | 3.86 | 4.19 | | 2011-07-18 | 0.01 | | | 0.02 | | 0.06 | 0.15 | 0.37 | 0.62 | 1.45 | 2.18 | 2.94 | 3.95 | 4.29 | | 2011-07-15 | 0.02 | | | 0.02 | | 0.05 | 0.15 | 0.37 | 0.62 | 1.46 | 2.19 | 2.94 | 3.92 | 4.26 | | 2011-07-14 | 0.01 | | | 0.01 | | 0.05 | 0.15 | 0.38 | 0.66 | 1.51 | 2.24 | 2.98 | 3.92 | 4.25 | | 2011-07-13 | 0.01 | | | 0.01 | | 0.05 | 0.16 | 0.37 | 0.62 | 1.45 | 2.18 | 2.92 | 3.85 | 4.17 | | 2011-07-12 | 0.01 | | | 0.03 | | 0.07 | 0.18 | 0.37 | 0.63 | 1.47 | 2.2 | 2.92 | 3.86 | 4.19 | | 2011-07-11 | 0.02 | | | 0.03 | | 0.07 | 0.17 | 0.37 | 0.64 | 1.49 | 2.22 | 2.94 | 3.88 | 4.2 | | 2011-07-08 | 0.03 | | | 0.03 | | 0.07 | 0.17 | 0.4 | 0.7 | 1.57 | 2.32 | 3.03 | 3.97 | 4.27 | | 2011-07-07 | 0.03 | | | 0.03 | | 0.07 | 0.2 | 0.49 | 0.83 | 1.74 | 2.48 | 3.17 | 4.08 | 4.37 | | 2011-07-06 | 0.01 | | | 0.01 | | 0.06 | 0.19 | 0.43 | 0.75 | 1.66 | 2.41 | 3.12 | 4.05 | 4.35 | | 2011-07-05 | 0.01 | | | 0.02 | | 0.08 | 0.19 | 0.44 | 0.77 | 1.7 | 2.46 | 3.16 | 4.09 | 4.39 | | 2011-07-01 | 0.01 | | | 0.02 | | 0.1 | 0.2 | 0.5 | 0.85 | 1.8 | 2.54 | 3.22 | 4.12 | 4.4 | | 2011-06-30 | 0.01 | | | 0.03 | | 0.1 | 0.19 | 0.45 | 0.81 | 1.76 | 2.5 | 3.18 | 4.09 | 4.38 | | 2011-06-29 | 0.01 | | | 0.02 | | 0.11 | 0.19 | 0.47 | 0.79 | 1.7 | 2.44 | 3.14 | 4.08 | 4.39 | | 2011-06-28 | 0.01 | | | 0.03 | | 0.11 | 0.21 | 0.48 | 0.75 | 1.62 | 2.33 | 3.05 | 4.01 | 4.33 | | 2011-06-27 | 0.01 | | | 0.02 | | 0.1 | 0.18 | 0.41 | 0.64 | 1.47 | 2.19 | 2.95 | 3.94 | 4.28 | | 2011-06-24 | 0.01 | | | 0.02 | | 0.07 | 0.16 | 0.35 | 0.57 | 1.4 | 2.13 | 2.88 | 3.83 | 4.17 | | 2011-06-23 | 0.01 | | | 0.01 | | 0.07 | 0.15 | 0.35 | 0.62 | 1.48 | 2.19 | 2.93 | 3.84 | 4.17 | | 2011-06-22 | 0.01 | | | 0.02 | | 0.09 | 0.16 | 0.39 | 0.68 | 1.58 | 2.29 | 3.01 | 3.91 | 4.22 | | 2011-06-21 | 0.01 | | | 0.03 | | 0.1 | 0.18 | 0.4 | 0.69 | 1.57 | 2.27 | 2.99 | 3.9 | 4.21 | | 2011-06-20 | 0.02 | | | 0.03 | | 0.1 | 0.18 | 0.38 | 0.68 | 1.55 | 2.25 | 2.97 | 3.87 | 4.19 | | 2011-06-17 | 0.02 | | | 0.04 | | 0.1 | 0.17 | 0.38 | 0.68 | 1.53 | 2.23 | 2.94 | 3.86 | 4.19 | | 2011-06-16 | 0.02 | | | 0.05 | | 0.11 | 0.18 | 0.38 | 0.68 | 1.52 | 2.22 | 2.93 | 3.84 | 4.16 | | 2011-06-15 | 0.02 | | | 0.05 | | 0.11 | 0.19 | 0.38 | 0.68 | 1.55 | 2.26 | 2.98 | 3.89 | 4.19 | | 2011-06-14 | 0.03 | | | 0.05 | | 0.11 | 0.19 | 0.45 | 0.79 | 1.7 | 2.41 | 3.11 | 4 | 4.3 | | 2011-06-13 | 0.02 | | | 0.05 | | 0.11 | 0.18 | 0.4 | 0.72 | 1.59 | 2.3 | 3 | 3.89 | 4.2 | | 2011-06-10 | 0.02 | | | 0.05 | | 0.1 | 0.19 | 0.41 | 0.71 | 1.58 | 2.28 | 2.99 | 3.87 | 4.18 | | 2011-06-09 | 0.02 | | | 0.05 | | 0.1 | 0.19 | 0.43 | 0.73 | 1.6 | 2.3 | 3.01 | 3.91 | 4.22 | | 2011-06-08 | 0.01 | | | 0.04 | | 0.11 | 0.18 | 0.39 | 0.68 | 1.52 | 2.24 | 2.98 | 3.88 | 4.2 | | 2011-06-07 | 0.01 | | | 0.05 | | 0.11 | 0.18 | 0.39 | 0.74 | 1.59 | 2.29 | 3.01 | 3.94 | 4.27 | | 2011-06-06 | 0.03 | | | 0.05 | | 0.1 | 0.18 | 0.43 | 0.74 | 1.6 | 2.29 | 3.01 | 3.92 | 4.25 | | 2011-06-03 | 0.04 | | | 0.04 | | 0.1 | 0.18 | 0.42 | 0.75 | 1.6 | 2.28 | 2.99 | 3.9 | 4.22 | | 2011-06-02 | 0.04 | | | 0.04 | | 0.11 | 0.19 | 0.45 | 0.78 | 1.65 | 2.34 | 3.04 | 3.92 | 4.25 | | 2011-06-01 | 0.04 | | | 0.05 | | 0.11 | 0.18 | 0.44 | 0.74 | 1.6 | 2.28 | 2.96 | 3.83 | 4.15 | | 2011-05-31 | 0.04 | | | 0.06 | | 0.12 | 0.18 | 0.45 | 0.79 | 1.68 | 2.37 | 3.05 | 3.91 | 4.22 | | 2011-05-27 | 0.04 | | | 0.05 | | 0.11 | 0.18 | 0.48 | 0.81 | 1.71 | 2.39 | 3.07 | 3.94 | 4.24 | | 2011-05-26 | 0.04 | | | 0.05 | | 0.1 | 0.18 | 0.48 | 0.83 | 1.72 | 2.4 | 3.07 | 3.93 | 4.23 | | 2011-05-25 | 0.04 | | | 0.06 | | 0.1 | 0.18 | 0.54 | 0.9 | 1.81 | 2.47 | 3.13 | 3.99 | 4.28 | | 2011-05-24 | 0.04 | | | 0.06 | | 0.11 | 0.2 | 0.56 | 0.91 | 1.81 | 2.47 | 3.12 | 3.96 | 4.26 | | 2011-05-23 | 0.03 | | | 0.06 | | 0.1 | 0.2 | 0.55 | 0.91 | 1.8 | 2.47 | 3.13 | 3.97 | 4.27 | | 2011-05-20 | 0.03 | | | 0.05 | | 0.1 | 0.18 | 0.55 | 0.92 | 1.82 | 2.5 | 3.15 | 4 | 4.3 | | 2011-05-19 | 0.02 | | | 0.05 | | 0.1 | 0.19 | 0.55 | 0.94 | 1.85 | 2.53 | 3.17 | 4.01 | 4.3 | | 2011-05-18 | 0.03 | | | 0.05 | | 0.08 | 0.19 | 0.58 | 0.97 | 1.87 | 2.53 | 3.18 | 4 | 4.29 | | 2011-05-17 | 0.03 | | | 0.04 | | 0.07 | 0.19 | 0.55 | 0.91 | 1.8 | 2.47 | 3.12 | 3.94 | 4.23 | | 2011-05-16 | 0.02 | | | 0.04 | | 0.07 | 0.18 | 0.54 | 0.93 | 1.83 | 2.5 | 3.15 | 3.99 | 4.28 | | 2011-05-13 | 0.01 | | | 0.03 | | 0.08 | 0.19 | 0.57 | 0.96 | 1.86 | 2.53 | 3.18 | 4.03 | 4.32 | | 2011-05-12 | 0.01 | | | 0.02 | | 0.07 | 0.18 | 0.57 | 0.98 | 1.89 | 2.56 | 3.22 | 4.07 | 4.37 | | 2011-05-11 | 0.01 | | | 0.03 | | 0.07 | 0.18 | 0.56 | 0.96 | 1.87 | 2.53 | 3.19 | 4.04 | 4.31 | | 2011-05-10 | 0.02 | | | 0.03 | | 0.07 | 0.19 | 0.59 | 1.03 | 1.91 | 2.57 | 3.23 | 4.07 | 4.34 | | 2011-05-09 | 0.01 | | | 0.03 | | 0.07 | 0.17 | 0.57 | 0.94 | 1.84 | 2.51 | 3.17 | 4.03 | 4.3 | | 2011-05-06 | 0.02 | | | 0.02 | | 0.07 | 0.18 | 0.57 | 0.96 | 1.87 | 2.54 | 3.19 | 4.03 | 4.29 | | 2011-05-05 | 0.01 | | | 0.02 | | 0.07 | 0.2 | 0.58 | 0.97 | 1.88 | 2.54 | 3.18 | 4 | 4.26 | | 2011-05-04 | 0.02 | | | 0.03 | | 0.07 | 0.19 | 0.6 | 1 | 1.95 | 2.61 | 3.25 | 4.08 | 4.33 | | 2011-05-03 | 0.02 | | | 0.03 | | 0.09 | 0.2 | 0.61 | 1.01 | 1.96 | 2.64 | 3.28 | 4.11 | 4.36 | | 2011-05-02 | 0.02 | | | 0.05 | | 0.1 | 0.22 | 0.61 | 1.01 | 1.96 | 2.66 | 3.31 | 4.14 | 4.38 | | 2011-04-29 | 0.02 | | | 0.04 | | 0.11 | 0.22 | 0.61 | 1.01 | 1.97 | 2.66 | 3.32 | 4.15 | 4.4 | | 2011-04-28 | 0.02 | | | 0.04 | | 0.1 | 0.23 | 0.62 | 1.03 | 2 | 2.69 | 3.34 | 4.18 | 4.42 | | 2011-04-27 | 0.03 | | | 0.06 | | 0.11 | 0.22 | 0.65 | 1.09 | 2.06 | 2.74 | 3.39 | 4.21 | 4.45 | | 2011-04-26 | 0.02 | | | 0.07 | | 0.11 | 0.22 | 0.65 | 1.09 | 2.05 | 2.71 | 3.34 | 4.16 | 4.39 | | 2011-04-25 | 0.03 | | | 0.07 | | 0.12 | 0.23 | 0.67 | 1.13 | 2.1 | 2.76 | 3.39 | 4.22 | 4.46 | | 2011-04-21 | 0.03 | | | 0.06 | | 0.11 | 0.23 | 0.68 | 1.16 | 2.14 | 2.79 | 3.42 | 4.24 | 4.47 | | 2011-04-20 | 0.04 | | | 0.06 | | 0.11 | 0.24 | 0.69 | 1.17 | 2.15 | 2.81 | 3.43 | 4.24 | 4.47 | | 2011-04-19 | 0.04 | | | 0.06 | | 0.11 | 0.24 | 0.68 | 1.13 | 2.09 | 2.76 | 3.39 | 4.2 | 4.43 | | 2011-04-18 | 0.03 | | | 0.07 | | 0.11 | 0.24 | 0.69 | 1.14 | 2.09 | 2.77 | 3.4 | 4.22 | 4.45 | | 2011-04-15 | 0.04 | | | 0.07 | | 0.12 | 0.24 | 0.71 | 1.2 | 2.14 | 2.81 | 3.43 | 4.25 | 4.47 | | 2011-04-14 | 0.04 | | | 0.07 | | 0.13 | 0.25 | 0.77 | 1.27 | 2.23 | 2.88 | 3.51 | 4.32 | 4.53 | | 2011-04-13 | 0.03 | | | 0.06 | | 0.11 | 0.23 | 0.75 | 1.26 | 2.19 | 2.86 | 3.49 | 4.33 | 4.55 | | 2011-04-12 | 0.02 | | | 0.05 | | 0.11 | 0.24 | 0.77 | 1.28 | 2.22 | 2.89 | 3.52 | 4.35 | 4.58 | | 2011-04-11 | 0.02 | | | 0.05 | | 0.12 | 0.26 | 0.85 | 1.35 | 2.31 | 2.98 | 3.59 | 4.42 | 4.64 | | 2011-04-08 | 0.02 | | | 0.04 | | 0.12 | 0.27 | 0.83 | 1.34 | 2.31 | 2.99 | 3.59 | 4.41 | 4.63 | | 2011-04-07 | 0.03 | | | 0.04 | | 0.12 | 0.27 | 0.81 | 1.31 | 2.29 | 2.97 | 3.58 | 4.41 | 4.63 | | 2011-04-06 | 0.03 | | | 0.06 | | 0.14 | 0.29 | 0.85 | 1.36 | 2.32 | 2.98 | 3.56 | 4.37 | 4.58 | | 2011-04-05 | 0.05 | | | 0.07 | | 0.15 | 0.3 | 0.84 | 1.33 | 2.28 | 2.93 | 3.5 | 4.3 | 4.51 | | 2011-04-04 | 0.02 | | | 0.06 | | 0.13 | 0.24 | 0.77 | 1.24 | 2.2 | 2.86 | 3.45 | 4.27 | 4.49 | | 2011-04-01 | 0.03 | | | 0.07 | | 0.15 | 0.27 | 0.8 | 1.31 | 2.24 | 2.9 | 3.46 | 4.27 | 4.48 | | 2011-03-31 | 0.05 | | | 0.09 | | 0.17 | 0.3 | 0.8 | 1.29 | 2.24 | 2.9 | 3.47 | 4.29 | 4.51 | | 2011-03-30 | 0.03 | | | 0.1 | | 0.17 | 0.3 | 0.8 | 1.28 | 2.21 | 2.87 | 3.47 | 4.29 | 4.52 | | 2011-03-29 | 0.06 | | | 0.1 | | 0.17 | 0.31 | 0.81 | 1.31 | 2.25 | 2.92 | 3.5 | 4.31 | 4.54 | | 2011-03-28 | 0.04 | | | 0.11 | | 0.18 | 0.3 | 0.81 | 1.29 | 2.23 | 2.89 | 3.47 | 4.28 | 4.51 | | 2011-03-25 | 0.04 | | | 0.09 | | 0.18 | 0.3 | 0.79 | 1.26 | 2.2 | 2.87 | 3.46 | 4.28 | 4.51 | | 2011-03-24 | 0.04 | | | 0.09 | | 0.17 | 0.26 | 0.72 | 1.19 | 2.14 | 2.82 | 3.42 | 4.25 | 4.48 | | 2011-03-23 | 0.06 | | | 0.09 | | 0.15 | 0.24 | 0.69 | 1.13 | 2.07 | 2.75 | 3.36 | 4.2 | 4.44 | | 2011-03-22 | 0.07 | | | 0.1 | | 0.16 | 0.25 | 0.68 | 1.14 | 2.07 | 2.73 | 3.34 | 4.19 | 4.44 | | 2011-03-21 | 0.06 | | | 0.1 | | 0.16 | 0.25 | 0.67 | 1.12 | 2.04 | 2.72 | 3.34 | 4.2 | 4.45 | | 2011-03-18 | 0.06 | | | 0.07 | | 0.14 | 0.23 | 0.61 | 1.05 | 1.96 | 2.64 | 3.28 | 4.17 | 4.43 | | 2011-03-17 | 0.06 | | | 0.08 | | 0.14 | 0.24 | 0.6 | 1.02 | 1.91 | 2.59 | 3.25 | 4.15 | 4.42 | | 2011-03-16 | 0.06 | | | 0.1 | | 0.14 | 0.21 | 0.58 | 0.98 | 1.87 | 2.56 | 3.22 | 4.11 | 4.38 | | 2011-03-15 | 0.07 | | | 0.1 | | 0.14 | 0.23 | 0.63 | 1.08 | 2 | 2.68 | 3.33 | 4.21 | 4.47 | | 2011-03-14 | 0.05 | | | 0.09 | | 0.14 | 0.22 | 0.61 | 1.07 | 2 | 2.7 | 3.36 | 4.25 | 4.52 | | 2011-03-11 | 0.04 | | | 0.08 | | 0.13 | 0.24 | 0.64 | 1.12 | 2.06 | 2.76 | 3.4 | 4.29 | 4.54 | | 2011-03-10 | 0.04 | | | 0.08 | | 0.14 | 0.25 | 0.65 | 1.13 | 2.05 | 2.74 | 3.37 | 4.25 | 4.53 | | 2011-03-09 | 0.07 | | | 0.1 | | 0.15 | 0.26 | 0.7 | 1.21 | 2.16 | 2.86 | 3.48 | 4.35 | 4.6 | | 2011-03-08 | 0.07 | | | 0.11 | | 0.16 | 0.26 | 0.73 | 1.27 | 2.22 | 2.93 | 3.56 | 4.41 | 4.66 | | 2011-03-07 | 0.1 | | | 0.11 | | 0.16 | 0.25 | 0.7 | 1.22 | 2.19 | 2.9 | 3.51 | 4.36 | 4.61 | | 2011-03-04 | 0.11 | | | 0.12 | | 0.16 | 0.26 | 0.68 | 1.2 | 2.17 | 2.88 | 3.49 | 4.34 | 4.6 | | 2011-03-03 | 0.12 | | | 0.13 | | 0.16 | 0.29 | 0.79 | 1.32 | 2.3 | 3 | 3.58 | 4.4 | 4.64 | | 2011-03-02 | 0.12 | | | 0.13 | | 0.17 | 0.26 | 0.69 | 1.18 | 2.16 | 2.86 | 3.46 | 4.3 | 4.54 | | 2011-03-01 | 0.07 | | | 0.14 | | 0.16 | 0.25 | 0.66 | 1.15 | 2.11 | 2.81 | 3.41 | 4.24 | 4.48 | | 2011-02-28 | 0.13 | | | 0.15 | | 0.18 | 0.25 | 0.69 | 1.18 | 2.13 | 2.82 | 3.42 | 4.25 | 4.49 | | 2011-02-25 | 0.12 | | | 0.13 | | 0.16 | 0.27 | 0.72 | 1.22 | 2.16 | 2.84 | 3.42 | 4.26 | 4.51 | | 2011-02-24 | 0.13 | | | 0.13 | | 0.16 | 0.26 | 0.73 | 1.24 | 2.19 | 2.87 | 3.46 | 4.29 | 4.54 | | 2011-02-23 | 0.12 | | | 0.12 | | 0.16 | 0.27 | 0.74 | 1.25 | 2.21 | 2.89 | 3.49 | 4.34 | 4.59 | | 2011-02-22 | 0.1 | | | 0.12 | | 0.16 | 0.28 | 0.74 | 1.22 | 2.16 | 2.85 | 3.46 | 4.35 | 4.6 | | 2011-02-18 | 0.08 | | | 0.1 | | 0.15 | 0.28 | 0.78 | 1.32 | 2.3 | 2.99 | 3.59 | 4.46 | 4.7 | | 2011-02-17 | 0.08 | | | 0.09 | | 0.15 | 0.27 | 0.8 | 1.33 | 2.3 | 2.99 | 3.58 | 4.44 | 4.66 | | 2011-02-16 | 0.1 | | | 0.12 | | 0.16 | 0.29 | 0.86 | 1.4 | 2.37 | 3.04 | 3.62 | 4.46 | 4.67 | | 2011-02-15 | 0.11 | | | 0.13 | | 0.17 | 0.3 | 0.84 | 1.39 | 2.35 | 3.03 | 3.61 | 4.45 | 4.66 | | 2011-02-14 | 0.09 | | | 0.13 | | 0.17 | 0.3 | 0.87 | 1.41 | 2.37 | 3.04 | 3.62 | 4.46 | 4.67 | | 2011-02-11 | 0.08 | | | 0.12 | | 0.16 | 0.3 | 0.85 | 1.4 | 2.38 | 3.05 | 3.64 | 4.49 | 4.71 | | 2011-02-10 | 0.08 | | | 0.12 | | 0.16 | 0.3 | 0.85 | 1.4 | 2.4 | 3.1 | 3.7 | 4.55 | 4.75 | | 2011-02-09 | 0.11 | | | 0.14 | | 0.18 | 0.3 | 0.81 | 1.34 | 2.33 | 3.05 | 3.65 | 4.49 | 4.71 | | 2011-02-08 | 0.14 | | | 0.15 | | 0.18 | 0.31 | 0.86 | 1.4 | 2.39 | 3.12 | 3.75 | 4.56 | 4.76 | | 2011-02-07 | 0.13 | | | 0.16 | | 0.18 | 0.31 | 0.78 | 1.28 | 2.29 | 3.03 | 3.68 | 4.5 | 4.71 | | 2011-02-04 | 0.13 | | | 0.15 | | 0.18 | 0.31 | 0.77 | 1.25 | 2.27 | 3.01 | 3.68 | 4.51 | 4.73 | | 2011-02-03 | 0.14 | | | 0.14 | | 0.18 | 0.29 | 0.71 | 1.19 | 2.18 | 2.92 | 3.58 | 4.43 | 4.67 | | 2011-02-02 | 0.15 | | | 0.16 | | 0.18 | 0.28 | 0.67 | 1.12 | 2.1 | 2.84 | 3.52 | 4.39 | 4.64 | | 2011-02-01 | 0.16 | | | 0.15 | | 0.18 | 0.27 | 0.61 | 1.04 | 2.02 | 2.79 | 3.48 | 4.37 | 4.62 | | 2011-01-31 | 0.15 | | | 0.15 | | 0.17 | 0.26 | 0.58 | 0.98 | 1.95 | 2.71 | 3.42 | 4.33 | 4.58 | | 2011-01-28 | 0.13 | | | 0.15 | | 0.15 | 0.24 | 0.54 | 0.96 | 1.92 | 2.66 | 3.36 | 4.26 | 4.53 | | 2011-01-27 | 0.13 | | | 0.15 | | 0.17 | 0.25 | 0.59 | 1 | 1.98 | 2.75 | 3.42 | 4.31 | 4.57 | | 2011-01-26 | 0.15 | | | 0.16 | | 0.18 | 0.27 | 0.62 | 1.05 | 2.03 | 2.76 | 3.45 | 4.34 | 4.59 | | 2011-01-25 | 0.15 | | | 0.16 | | 0.18 | 0.27 | 0.62 | 1 | 1.96 | 2.68 | 3.35 | 4.23 | 4.48 | | 2011-01-24 | 0.15 | | | 0.16 | | 0.18 | 0.28 | 0.65 | 1.05 | 2.03 | 2.76 | 3.43 | 4.31 | 4.55 | | 2011-01-21 | 0.15 | | | 0.16 | | 0.19 | 0.27 | 0.63 | 1.05 | 2.04 | 2.77 | 3.44 | 4.33 | 4.57 | | 2011-01-20 | 0.15 | | | 0.16 | | 0.19 | 0.27 | 0.65 | 1.07 | 2.06 | 2.81 | 3.47 | 4.36 | 4.6 | | 2011-01-19 | 0.16 | | | 0.16 | | 0.19 | 0.27 | 0.6 | 0.98 | 1.95 | 2.69 | 3.37 | 4.27 | 4.53 | | 2011-01-18 | 0.15 | | | 0.16 | | 0.19 | 0.26 | 0.6 | 1 | 1.97 | 2.7 | 3.39 | 4.31 | 4.56 | | 2011-01-14 | 0.14 | | | 0.15 | | 0.18 | 0.27 | 0.59 | 1 | 1.95 | 2.66 | 3.35 | 4.27 | 4.53 | | 2011-01-13 | 0.15 | | | 0.15 | | 0.18 | 0.26 | 0.59 | 1 | 1.93 | 2.65 | 3.34 | 4.24 | 4.5 | | 2011-01-12 | 0.15 | | | 0.15 | | 0.18 | 0.26 | 0.61 | 1.03 | 1.99 | 2.71 | 3.4 | 4.28 | 4.52 | | 2011-01-11 | 0.15 | | | 0.15 | | 0.19 | 0.28 | 0.6 | 1.03 | 1.98 | 2.7 | 3.37 | 4.26 | 4.49 | | 2011-01-10 | 0.14 | | | 0.15 | | 0.18 | 0.29 | 0.59 | 0.99 | 1.93 | 2.65 | 3.32 | 4.23 | 4.47 | | 2011-01-07 | 0.13 | | | 0.14 | | 0.18 | 0.29 | 0.6 | 1.02 | 1.96 | 2.69 | 3.34 | 4.25 | 4.48 | | 2011-01-06 | 0.13 | | | 0.15 | | 0.18 | 0.3 | 0.68 | 1.11 | 2.09 | 2.8 | 3.44 | 4.31 | 4.53 | | 2011-01-05 | 0.13 | | | 0.14 | | 0.19 | 0.31 | 0.71 | 1.16 | 2.14 | 2.86 | 3.5 | 4.34 | 4.55 | | 2011-01-04 | 0.12 | | | 0.14 | | 0.19 | 0.28 | 0.63 | 1.04 | 2.01 | 2.72 | 3.36 | 4.21 | 4.44 | | 2011-01-03 | 0.11 | | | 0.15 | | 0.19 | 0.29 | 0.61 | 1.03 | 2.02 | 2.74 | 3.36 | 4.18 | 4.39 | | 2010-12-31 | 0.07 | | | 0.12 | | 0.19 | 0.29 | 0.61 | 1.02 | 2.01 | 2.71 | 3.3 | 4.13 | 4.34 | | 2010-12-30 | 0.05 | | | 0.12 | | 0.2 | 0.29 | 0.66 | 1.07 | 2.06 | 2.76 | 3.38 | 4.21 | 4.43 | | 2010-12-29 | 0.05 | | | 0.13 | | 0.2 | 0.3 | 0.64 | 1.05 | 2.03 | 2.75 | 3.35 | 4.19 | 4.41 | | 2010-12-28 | 0.08 | | | 0.15 | | 0.21 | 0.31 | 0.75 | 1.17 | 2.18 | 2.89 | 3.5 | 4.33 | 4.53 | | 2010-12-27 | 0.06 | | | 0.17 | | 0.22 | 0.32 | 0.71 | 1.11 | 2.08 | 2.76 | 3.36 | 4.2 | 4.42 | | 2010-12-23 | 0.07 | | | 0.14 | | 0.19 | 0.3 | 0.67 | 1.1 | 2.09 | 2.8 | 3.41 | 4.26 | 4.47 | | 2010-12-22 | 0.07 | | | 0.14 | | 0.2 | 0.3 | 0.65 | 1.05 | 2.02 | 2.74 | 3.36 | 4.23 | 4.45 | | 2010-12-21 | 0.09 | | | 0.14 | | 0.19 | 0.3 | 0.63 | 1.02 | 1.99 | 2.71 | 3.35 | 4.21 | 4.44 | | 2010-12-20 | 0.04 | | | 0.14 | | 0.19 | 0.3 | 0.62 | 1.01 | 1.99 | 2.72 | 3.36 | 4.21 | 4.44 | | 2010-12-17 | 0.05 | | | 0.11 | | 0.18 | 0.3 | 0.61 | 0.99 | 1.97 | 2.69 | 3.33 | 4.19 | 4.41 | | 2010-12-16 | 0.08 | | | 0.13 | | 0.19 | 0.31 | 0.66 | 1.05 | 2.06 | 2.81 | 3.47 | 4.32 | 4.57 | | 2010-12-15 | 0.08 | | | 0.14 | | 0.2 | 0.3 | 0.68 | 1.08 | 2.11 | 2.88 | 3.53 | 4.37 | 4.59 | | 2010-12-14 | 0.09 | | | 0.15 | | 0.2 | 0.3 | 0.66 | 1.06 | 2.08 | 2.84 | 3.49 | 4.32 | 4.54 | | 2010-12-13 | 0.1 | | | 0.15 | | 0.19 | 0.29 | 0.61 | 0.98 | 1.91 | 2.64 | 3.29 | 4.15 | 4.39 | | 2010-12-10 | 0.09 | | | 0.13 | | 0.18 | 0.29 | 0.64 | 1.03 | 1.98 | 2.7 | 3.32 | 4.19 | 4.43 | | 2010-12-09 | 0.09 | | | 0.14 | | 0.18 | 0.3 | 0.64 | 0.99 | 1.9 | 2.62 | 3.23 | 4.15 | 4.41 | | 2010-12-08 | 0.08 | | | 0.15 | | 0.18 | 0.3 | 0.63 | 0.97 | 1.87 | 2.62 | 3.26 | 4.18 | 4.45 | | 2010-12-07 | 0.08 | | | 0.14 | | 0.19 | 0.28 | 0.54 | 0.87 | 1.74 | 2.51 | 3.15 | 4.11 | 4.39 | | 2010-12-06 | 0.14 | | | 0.15 | | 0.19 | 0.26 | 0.42 | 0.73 | 1.53 | 2.26 | 2.95 | 3.94 | 4.25 | | 2010-12-03 | 0.14 | | | 0.14 | | 0.19 | 0.26 | 0.49 | 0.8 | 1.64 | 2.36 | 3.03 | 4.01 | 4.32 | | 2010-12-02 | 0.16 | | | 0.16 | | 0.19 | 0.29 | 0.55 | 0.86 | 1.68 | 2.37 | 3.01 | 3.97 | 4.27 | | 2010-12-01 | 0.17 | | | 0.16 | | 0.2 | 0.28 | 0.53 | 0.84 | 1.64 | 2.33 | 2.97 | 3.95 | 4.24 | | 2010-11-30 | 0.18 | | | 0.17 | | 0.21 | 0.27 | 0.45 | 0.72 | 1.47 | 2.16 | 2.81 | 3.8 | 4.12 | | 2010-11-29 | 0.16 | | | 0.18 | | 0.21 | 0.28 | 0.52 | 0.77 | 1.51 | 2.19 | 2.84 | 3.83 | 4.16 | | 2010-11-26 | 0.16 | | | 0.16 | | 0.21 | 0.28 | 0.51 | 0.78 | 1.53 | 2.21 | 2.87 | 3.88 | 4.21 | | 2010-11-24 | 0.16 | | | 0.16 | | 0.2 | 0.28 | 0.53 | 0.81 | 1.56 | 2.24 | 2.93 | 3.96 | 4.29 | | 2010-11-23 | 0.15 | | | 0.15 | | 0.2 | 0.26 | 0.45 | 0.69 | 1.4 | 2.08 | 2.77 | 3.82 | 4.18 | | 2010-11-22 | 0.12 | | | 0.15 | | 0.2 | 0.26 | 0.49 | 0.72 | 1.44 | 2.11 | 2.8 | 3.85 | 4.2 | | 2010-11-19 | 0.12 | | | 0.14 | | 0.19 | 0.27 | 0.52 | 0.78 | 1.54 | 2.2 | 2.88 | 3.91 | 4.25 | | 2010-11-18 | 0.13 | | | 0.15 | | 0.19 | 0.26 | 0.52 | 0.77 | 1.51 | 2.2 | 2.9 | 3.95 | 4.29 | | 2010-11-17 | 0.13 | | | 0.14 | | 0.19 | 0.26 | 0.5 | 0.77 | 1.49 | 2.16 | 2.89 | 3.95 | 4.31 | | 2010-11-16 | 0.13 | | | 0.15 | | 0.19 | 0.27 | 0.51 | 0.79 | 1.49 | 2.13 | 2.85 | 3.9 | 4.26 | | 2010-11-15 | 0.12 | | | 0.14 | | 0.19 | 0.29 | 0.53 | 0.81 | 1.51 | 2.16 | 2.92 | 4.01 | 4.38 | | 2010-11-12 | 0.11 | | | 0.13 | | 0.17 | 0.27 | 0.51 | 0.73 | 1.35 | 1.98 | 2.76 | 3.88 | 4.26 | | 2010-11-10 | 0.12 | | | 0.13 | | 0.16 | 0.24 | 0.44 | 0.63 | 1.23 | 1.84 | 2.65 | 3.83 | 4.25 | | 2010-11-09 | 0.11 | | | 0.13 | | 0.16 | 0.24 | 0.46 | 0.66 | 1.27 | 1.91 | 2.72 | 3.83 | 4.25 | | 2010-11-08 | 0.12 | | | 0.13 | | 0.16 | 0.22 | 0.41 | 0.59 | 1.13 | 1.78 | 2.6 | 3.7 | 4.12 | | 2010-11-05 | 0.13 | | | 0.13 | | 0.16 | 0.22 | 0.38 | 0.51 | 1.1 | 1.77 | 2.58 | 3.69 | 4.12 | | 2010-11-04 | 0.13 | | | 0.13 | | 0.17 | 0.21 | 0.33 | 0.45 | 1.04 | 1.73 | 2.53 | 3.62 | 4.04 | | 2010-11-03 | 0.13 | | | 0.13 | | 0.16 | 0.22 | 0.34 | 0.49 | 1.11 | 1.85 | 2.67 | 3.71 | 4.09 | | 2010-11-02 | 0.13 | | | 0.13 | | 0.16 | 0.22 | 0.34 | 0.51 | 1.15 | 1.87 | 2.63 | 3.58 | 3.93 | | 2010-11-01 | 0.14 | | | 0.13 | | 0.16 | 0.22 | 0.34 | 0.5 | 1.17 | 1.9 | 2.66 | 3.66 | 4.01 | | 2010-10-29 | 0.14 | | | 0.12 | | 0.17 | 0.22 | 0.34 | 0.51 | 1.17 | 1.89 | 2.63 | 3.64 | 3.99 | | 2010-10-28 | 0.14 | | | 0.13 | | 0.18 | 0.23 | 0.37 | 0.56 | 1.23 | 1.97 | 2.69 | 3.7 | 4.05 | | 2010-10-27 | 0.14 | | | 0.14 | | 0.18 | 0.23 | 0.4 | 0.64 | 1.34 | 2.06 | 2.75 | 3.72 | 4.06 | | 2010-10-26 | 0.14 | | | 0.14 | | 0.18 | 0.23 | 0.4 | 0.59 | 1.27 | 1.98 | 2.67 | 3.66 | 4 | | 2010-10-25 | 0.13 | | | 0.14 | | 0.18 | 0.23 | 0.37 | 0.55 | 1.2 | 1.89 | 2.59 | 3.56 | 3.91 | | 2010-10-22 | 0.13 | | | 0.13 | | 0.18 | 0.21 | 0.35 | 0.54 | 1.17 | 1.88 | 2.59 | 3.59 | 3.94 | | 2010-10-21 | 0.13 | | | 0.13 | | 0.18 | 0.22 | 0.37 | 0.52 | 1.15 | 1.85 | 2.57 | 3.59 | 3.95 | | 2010-10-20 | 0.14 | | | 0.14 | | 0.17 | 0.22 | 0.35 | 0.52 | 1.11 | 1.79 | 2.51 | 3.53 | 3.89 | | 2010-10-19 | 0.14 | | | 0.14 | | 0.18 | 0.22 | 0.37 | 0.54 | 1.11 | 1.79 | 2.5 | 3.53 | 3.9 | | 2010-10-18 | 0.14 | | | 0.15 | | 0.18 | 0.23 | 0.38 | 0.55 | 1.14 | 1.81 | 2.52 | 3.57 | 3.93 | | 2010-10-15 | 0.14 | | | 0.14 | | 0.17 | 0.22 | 0.37 | 0.59 | 1.2 | 1.88 | 2.59 | 3.62 | 3.98 | | 2010-10-14 | 0.15 | | | 0.14 | | 0.17 | 0.22 | 0.38 | 0.6 | 1.18 | 1.83 | 2.52 | 3.54 | 3.91 | | 2010-10-13 | 0.14 | | | 0.13 | | 0.18 | 0.22 | 0.37 | 0.57 | 1.13 | 1.77 | 2.46 | 3.48 | 3.84 | | 2010-10-12 | 0.14 | | | 0.13 | | 0.17 | 0.21 | 0.37 | 0.59 | 1.14 | 1.77 | 2.44 | 3.44 | 3.8 | | 2010-10-08 | 0.14 | | | 0.12 | | 0.16 | 0.21 | 0.35 | 0.54 | 1.11 | 1.75 | 2.41 | 3.39 | 3.75 | | 2010-10-07 | 0.15 | | | 0.13 | | 0.17 | 0.23 | 0.36 | 0.54 | 1.14 | 1.76 | 2.41 | 3.38 | 3.72 | | 2010-10-06 | 0.14 | | | 0.13 | | 0.17 | 0.24 | 0.38 | 0.57 | 1.16 | 1.77 | 2.41 | 3.34 | 3.67 | | 2010-10-05 | 0.14 | | | 0.12 | | 0.18 | 0.25 | 0.41 | 0.6 | 1.21 | 1.83 | 2.5 | 3.41 | 3.74 | | 2010-10-04 | 0.15 | | | 0.13 | | 0.19 | 0.26 | 0.41 | 0.62 | 1.23 | 1.86 | 2.5 | 3.39 | 3.71 | | 2010-10-01 | 0.15 | | | 0.16 | | 0.19 | 0.26 | 0.42 | 0.63 | 1.26 | 1.9 | 2.54 | 3.4 | 3.71 | | 2010-09-30 | 0.14 | | | 0.16 | | 0.19 | 0.27 | 0.42 | 0.64 | 1.27 | 1.91 | 2.53 | 3.38 | 3.69 | | 2010-09-29 | 0.12 | | | 0.16 | | 0.2 | 0.27 | 0.44 | 0.67 | 1.28 | 1.91 | 2.52 | 3.38 | 3.69 | | 2010-09-28 | 0.08 | | | 0.16 | | 0.2 | 0.26 | 0.37 | 0.64 | 1.25 | 1.85 | 2.48 | 3.35 | 3.66 | | 2010-09-27 | 0.08 | | | 0.16 | | 0.19 | 0.26 | 0.44 | 0.66 | 1.31 | 1.92 | 2.54 | 3.4 | 3.7 | | 2010-09-24 | 0.09 | | | 0.15 | | 0.19 | 0.25 | 0.45 | 0.69 | 1.37 | 2.01 | 2.62 | 3.5 | 3.79 | | 2010-09-23 | 0.13 | | | 0.16 | | 0.2 | 0.25 | 0.45 | 0.67 | 1.34 | 1.96 | 2.56 | 3.43 | 3.73 | | 2010-09-22 | 0.12 | | | 0.16 | | 0.19 | 0.25 | 0.44 | 0.68 | 1.33 | 1.96 | 2.56 | 3.43 | 3.74 | | 2010-09-21 | 0.12 | | | 0.17 | | 0.2 | 0.26 | 0.43 | 0.68 | 1.34 | 1.99 | 2.61 | 3.49 | 3.79 | | 2010-09-20 | 0.12 | | | 0.17 | | 0.2 | 0.26 | 0.47 | 0.73 | 1.43 | 2.1 | 2.72 | 3.57 | 3.87 | | 2010-09-17 | 0.12 | | | 0.16 | | 0.2 | 0.26 | 0.48 | 0.75 | 1.46 | 2.14 | 2.75 | 3.6 | 3.9 | | 2010-09-16 | 0.12 | | | 0.16 | | 0.2 | 0.25 | 0.48 | 0.77 | 1.48 | 2.17 | 2.77 | 3.61 | 3.92 | | 2010-09-15 | 0.11 | | | 0.15 | | 0.2 | 0.26 | 0.5 | 0.77 | 1.46 | 2.13 | 2.74 | 3.55 | 3.87 | | 2010-09-14 | 0.11 | | | 0.15 | | 0.2 | 0.26 | 0.5 | 0.77 | 1.43 | 2.09 | 2.68 | 3.48 | 3.79 | | 2010-09-13 | 0.1 | | | 0.15 | | 0.19 | 0.26 | 0.53 | 0.82 | 1.51 | 2.15 | 2.74 | 3.52 | 3.83 | | 2010-09-10 | 0.1 | | | 0.14 | | 0.19 | 0.27 | 0.58 | 0.88 | 1.59 | 2.24 | 2.81 | 3.58 | 3.88 | | 2010-09-09 | 0.1 | | | 0.14 | | 0.19 | 0.26 | 0.57 | 0.87 | 1.57 | 2.2 | 2.77 | 3.54 | 3.84 | | 2010-09-08 | 0.1 | | | 0.14 | | 0.19 | 0.24 | 0.52 | 0.8 | 1.46 | 2.09 | 2.66 | 3.42 | 3.72 | | 2010-09-07 | 0.13 | | | 0.14 | | 0.18 | 0.25 | 0.49 | 0.77 | 1.41 | 2.04 | 2.61 | 3.37 | 3.67 | | 2010-09-03 | 0.15 | | | 0.14 | | 0.19 | 0.25 | 0.52 | 0.81 | 1.49 | 2.14 | 2.72 | 3.49 | 3.79 | | 2010-09-02 | 0.15 | | | 0.14 | | 0.18 | 0.25 | 0.5 | 0.76 | 1.43 | 2.06 | 2.63 | 3.41 | 3.72 | | 2010-09-01 | 0.16 | | | 0.13 | | 0.19 | 0.25 | 0.5 | 0.75 | 1.41 | 2.02 | 2.58 | 3.35 | 3.65 | | 2010-08-31 | 0.16 | | | 0.14 | | 0.19 | 0.25 | 0.47 | 0.72 | 1.33 | 1.92 | 2.47 | 3.23 | 3.52 | | 2010-08-30 | 0.16 | | | 0.14 | | 0.19 | 0.26 | 0.5 | 0.75 | 1.39 | 1.98 | 2.54 | 3.3 | 3.6 | | 2010-08-27 | 0.17 | | | 0.15 | | 0.19 | 0.27 | 0.56 | 0.83 | 1.49 | 2.09 | 2.66 | 3.41 | 3.69 | | 2010-08-26 | 0.17 | | | 0.16 | | 0.19 | 0.25 | 0.51 | 0.77 | 1.38 | 1.97 | 2.5 | 3.25 | 3.53 | | 2010-08-25 | 0.17 | | | 0.16 | | 0.19 | 0.26 | 0.53 | 0.77 | 1.4 | 2 | 2.54 | 3.31 | 3.59 | | 2010-08-24 | 0.17 | | | 0.16 | | 0.2 | 0.27 | 0.5 | 0.72 | 1.36 | 1.95 | 2.5 | 3.28 | 3.57 | | 2010-08-23 | 0.15 | | | 0.16 | | 0.19 | 0.25 | 0.49 | 0.76 | 1.43 | 2.04 | 2.6 | 3.37 | 3.65 | | 2010-08-20 | 0.15 | | | 0.15 | | 0.19 | 0.26 | 0.49 | 0.78 | 1.47 | 2.07 | 2.62 | 3.38 | 3.67 | | 2010-08-19 | 0.16 | | | 0.16 | | 0.19 | 0.25 | 0.49 | 0.74 | 1.41 | 2.02 | 2.58 | 3.37 | 3.66 | | 2010-08-18 | 0.16 | | | 0.16 | | 0.19 | 0.25 | 0.51 | 0.77 | 1.46 | 2.06 | 2.64 | 3.44 | 3.73 | | 2010-08-17 | 0.16 | | | 0.17 | | 0.19 | 0.26 | 0.52 | 0.78 | 1.44 | 2.06 | 2.64 | 3.47 | 3.77 | | 2010-08-16 | 0.15 | | | 0.16 | | 0.19 | 0.25 | 0.51 | 0.76 | 1.4 | 2 | 2.58 | 3.42 | 3.72 | | 2010-08-13 | 0.14 | | | 0.15 | | 0.19 | 0.26 | 0.54 | 0.81 | 1.47 | 2.07 | 2.68 | 3.56 | 3.87 | | 2010-08-12 | 0.15 | | | 0.16 | | 0.18 | 0.25 | 0.55 | 0.81 | 1.48 | 2.11 | 2.74 | 3.63 | 3.94 | | 2010-08-11 | 0.15 | | | 0.15 | | 0.19 | 0.25 | 0.54 | 0.78 | 1.44 | 2.08 | 2.72 | 3.62 | 3.93 | | 2010-08-10 | 0.15 | | | 0.15 | | 0.19 | 0.25 | 0.52 | 0.78 | 1.46 | 2.14 | 2.79 | 3.7 | 4 | | 2010-08-09 | 0.14 | | | 0.15 | | 0.19 | 0.26 | 0.54 | 0.81 | 1.54 | 2.21 | 2.86 | 3.73 | 4.01 | | 2010-08-06 | 0.14 | | | 0.15 | | 0.19 | 0.25 | 0.5 | 0.78 | 1.51 | 2.21 | 2.86 | 3.71 | 4 | | 2010-08-05 | 0.15 | | | 0.15 | | 0.19 | 0.27 | 0.53 | 0.81 | 1.57 | 2.28 | 2.94 | 3.78 | 4.05 | | 2010-08-04 | 0.15 | | | 0.16 | | 0.2 | 0.28 | 0.56 | 0.86 | 1.62 | 2.33 | 2.98 | 3.81 | 4.07 | | 2010-08-03 | 0.15 | | | 0.16 | | 0.2 | 0.27 | 0.53 | 0.8 | 1.55 | 2.27 | 2.94 | 3.78 | 4.04 | | 2010-08-02 | 0.14 | | | 0.16 | | 0.2 | 0.28 | 0.56 | 0.85 | 1.64 | 2.35 | 2.99 | 3.82 | 4.06 | | 2010-07-30 | 0.14 | | | 0.15 | | 0.2 | 0.29 | 0.55 | 0.84 | 1.6 | 2.3 | 2.94 | 3.74 | 3.98 | | 2010-07-29 | 0.15 | | | 0.15 | | 0.2 | 0.3 | 0.59 | 0.92 | 1.7 | 2.4 | 3.03 | 3.86 | 4.08 | | 2010-07-28 | 0.15 | | | 0.15 | | 0.2 | 0.3 | 0.61 | 0.95 | 1.75 | 2.43 | 3.03 | 3.86 | 4.07 | | 2010-07-27 | 0.16 | | | 0.15 | | 0.21 | 0.3 | 0.65 | 1.02 | 1.82 | 2.51 | 3.08 | 3.88 | 4.08 | | 2010-07-26 | 0.15 | | | 0.16 | | 0.2 | 0.29 | 0.62 | 0.97 | 1.76 | 2.45 | 3.03 | 3.82 | 4.03 | | 2010-07-23 | 0.15 | | | 0.16 | | 0.2 | 0.27 | 0.6 | 0.94 | 1.75 | 2.43 | 3.02 | 3.81 | 4.01 | | 2010-07-22 | 0.15 | | | 0.16 | | 0.2 | 0.27 | 0.6 | 0.92 | 1.69 | 2.38 | 2.96 | 3.75 | 3.95 | | 2010-07-21 | 0.16 | | | 0.16 | | 0.19 | 0.27 | 0.58 | 0.91 | 1.66 | 2.32 | 2.9 | 3.68 | 3.89 | | 2010-07-20 | 0.16 | | | 0.16 | | 0.19 | 0.27 | 0.61 | 0.94 | 1.71 | 2.39 | 2.98 | 3.78 | 3.99 | | 2010-07-19 | 0.15 | | | 0.17 | | 0.2 | 0.28 | 0.61 | 0.95 | 1.73 | 2.4 | 2.99 | 3.78 | 3.99 | | 2010-07-16 | 0.14 | | | 0.15 | | 0.19 | 0.28 | 0.61 | 0.94 | 1.7 | 2.37 | 2.96 | 3.74 | 3.95 | | 2010-07-15 | 0.16 | | | 0.15 | | 0.2 | 0.27 | 0.61 | 0.98 | 1.76 | 2.43 | 3 | 3.77 | 3.97 | | 2010-07-14 | 0.16 | | | 0.15 | | 0.19 | 0.27 | 0.62 | 1.02 | 1.82 | 2.49 | 3.07 | 3.84 | 4.03 | | 2010-07-13 | 0.16 | | | 0.15 | | 0.2 | 0.3 | 0.67 | 1.09 | 1.9 | 2.57 | 3.15 | 3.92 | 4.1 | | 2010-07-12 | 0.16 | | | 0.16 | | 0.2 | 0.3 | 0.65 | 1.06 | 1.85 | 2.51 | 3.08 | 3.86 | 4.05 | | 2010-07-09 | 0.16 | | | 0.16 | | 0.2 | 0.3 | 0.63 | 1.03 | 1.85 | 2.52 | 3.07 | 3.85 | 4.04 | | 2010-07-08 | 0.17 | | | 0.15 | | 0.19 | 0.3 | 0.63 | 1.01 | 1.8 | 2.48 | 3.04 | 3.81 | 4 | | 2010-07-07 | 0.17 | | | 0.16 | | 0.2 | 0.31 | 0.63 | 1.01 | 1.79 | 2.45 | 3 | 3.78 | 3.96 | | 2010-07-06 | 0.17 | | | 0.17 | | 0.21 | 0.32 | 0.62 | 1 | 1.76 | 2.4 | 2.95 | 3.71 | 3.89 | | 2010-07-02 | 0.16 | | | 0.17 | | 0.22 | 0.31 | 0.63 | 1.04 | 1.82 | 2.46 | 3 | 3.77 | 3.94 | | 2010-07-01 | 0.16 | | | 0.17 | | 0.22 | 0.32 | 0.63 | 1.01 | 1.8 | 2.43 | 2.96 | 3.71 | 3.88 | | 2010-06-30 | 0.17 | | | 0.18 | | 0.22 | 0.32 | 0.61 | 1 | 1.79 | 2.42 | 2.97 | 3.74 | 3.91 | | 2010-06-29 | 0.09 | | | 0.15 | | 0.22 | 0.31 | 0.61 | 0.99 | 1.78 | 2.43 | 2.97 | 3.76 | 3.94 | | 2010-06-28 | 0.07 | | | 0.17 | | 0.22 | 0.3 | 0.62 | 1.03 | 1.83 | 2.49 | 3.05 | 3.82 | 4.01 | | 2010-06-25 | 0.05 | | | 0.13 | | 0.2 | 0.29 | 0.65 | 1.07 | 1.9 | 2.57 | 3.12 | 3.89 | 4.07 | | 2010-06-24 | 0.07 | | | 0.13 | | 0.19 | 0.29 | 0.67 | 1.1 | 1.93 | 2.59 | 3.14 | 3.91 | 4.09 | | 2010-06-23 | 0.07 | | | 0.13 | | 0.19 | 0.3 | 0.66 | 1.11 | 1.93 | 2.58 | 3.13 | 3.87 | 4.05 | | 2010-06-22 | 0.08 | | | 0.13 | | 0.18 | 0.29 | 0.71 | 1.15 | 1.98 | 2.64 | 3.18 | 3.92 | 4.1 | | 2010-06-21 | 0.05 | | | 0.12 | | 0.17 | 0.29 | 0.74 | 1.21 | 2.05 | 2.72 | 3.26 | 3.99 | 4.17 | | 2010-06-18 | 0.04 | | | 0.11 | | 0.17 | 0.3 | 0.74 | 1.2 | 2.04 | 2.7 | 3.24 | 3.97 | 4.15 | | 2010-06-17 | 0.05 | | | 0.09 | | 0.16 | 0.28 | 0.72 | 1.18 | 2.01 | 2.67 | 3.21 | 3.95 | 4.13 | | 2010-06-16 | 0.06 | | | 0.1 | | 0.17 | 0.3 | 0.75 | 1.22 | 2.06 | 2.73 | 3.27 | 4 | 4.18 | | 2010-06-15 | 0.03 | | | 0.09 | | 0.16 | 0.31 | 0.79 | 1.26 | 2.1 | 2.77 | 3.32 | 4.06 | 4.23 | | 2010-06-14 | 0.02 | | | 0.07 | | 0.15 | 0.31 | 0.77 | 1.23 | 2.07 | 2.73 | 3.28 | 4.02 | 4.2 | | 2010-06-11 | 0.04 | | | 0.08 | | 0.16 | 0.3 | 0.75 | 1.21 | 2.03 | 2.68 | 3.24 | 3.97 | 4.15 | | 2010-06-10 | 0.06 | | | 0.1 | | 0.18 | 0.34 | 0.79 | 1.27 | 2.12 | 2.78 | 3.33 | 4.06 | 4.25 | | 2010-06-09 | 0.08 | | | 0.1 | | 0.17 | 0.33 | 0.74 | 1.19 | 1.99 | 2.64 | 3.2 | 3.94 | 4.12 | | 2010-06-08 | 0.1 | | | 0.12 | | 0.19 | 0.34 | 0.74 | 1.21 | 1.98 | 2.63 | 3.18 | 3.92 | 4.1 | | 2010-06-07 | 0.1 | | | 0.12 | | 0.21 | 0.35 | 0.74 | 1.17 | 1.95 | 2.62 | 3.17 | 3.93 | 4.11 | | 2010-06-04 | 0.12 | | | 0.14 | | 0.22 | 0.34 | 0.72 | 1.17 | 1.98 | 2.65 | 3.2 | 3.95 | 4.13 | | 2010-06-03 | 0.13 | | | 0.14 | | 0.22 | 0.38 | 0.82 | 1.31 | 2.17 | 2.84 | 3.39 | 4.12 | 4.29 | | 2010-06-02 | 0.13 | | | 0.16 | | 0.22 | 0.38 | 0.82 | 1.3 | 2.14 | 2.81 | 3.35 | 4.08 | 4.24 | | 2010-06-01 | 0.14 | | | 0.16 | | 0.23 | 0.35 | 0.78 | 1.26 | 2.09 | 2.74 | 3.29 | 4.03 | 4.19 | | 2010-05-28 | 0.15 | | | 0.16 | | 0.22 | 0.34 | 0.76 | 1.26 | 2.1 | 2.75 | 3.31 | 4.05 | 4.22 | | 2010-05-27 | 0.16 | | | 0.17 | | 0.23 | 0.37 | 0.87 | 1.35 | 2.18 | 2.81 | 3.34 | 4.08 | 4.24 | | 2010-05-26 | 0.16 | | | 0.17 | | 0.23 | 0.37 | 0.82 | 1.28 | 2.06 | 2.68 | 3.21 | 3.94 | 4.11 | | 2010-05-25 | 0.16 | | | 0.17 | | 0.22 | 0.36 | 0.81 | 1.21 | 2.01 | 2.63 | 3.18 | 3.91 | 4.07 | | 2010-05-24 | 0.16 | | | 0.17 | | 0.23 | 0.35 | 0.77 | 1.21 | 2.04 | 2.69 | 3.23 | 3.96 | 4.12 | | 2010-05-21 | 0.17 | | | 0.17 | | 0.24 | 0.35 | 0.76 | 1.19 | 2.02 | 2.67 | 3.2 | 3.91 | 4.07 | | 2010-05-20 | 0.17 | | | 0.17 | | 0.22 | 0.34 | 0.76 | 1.2 | 2.04 | 2.71 | 3.25 | 3.96 | 4.13 | | 2010-05-19 | 0.17 | | | 0.17 | | 0.23 | 0.35 | 0.8 | 1.26 | 2.13 | 2.82 | 3.36 | 4.07 | 4.24 | | 2010-05-18 | 0.17 | | | 0.17 | | 0.23 | 0.35 | 0.76 | 1.23 | 2.11 | 2.82 | 3.38 | 4.08 | 4.26 | | 2010-05-17 | 0.16 | | | 0.16 | | 0.23 | 0.36 | 0.81 | 1.3 | 2.2 | 2.9 | 3.47 | 4.17 | 4.35 | | 2010-05-14 | 0.15 | | | 0.16 | | 0.22 | 0.34 | 0.79 | 1.28 | 2.16 | 2.87 | 3.44 | 4.13 | 4.32 | | 2010-05-13 | 0.15 | | | 0.16 | | 0.22 | 0.4 | 0.87 | 1.37 | 2.27 | 2.98 | 3.55 | 4.26 | 4.47 | | 2010-05-12 | 0.16 | | | 0.16 | | 0.22 | 0.4 | 0.89 | 1.4 | 2.29 | 3.01 | 3.56 | 4.29 | 4.47 | | 2010-05-11 | 0.15 | | | 0.16 | | 0.23 | 0.38 | 0.85 | 1.37 | 2.26 | 2.97 | 3.56 | 4.24 | 4.42 | | 2010-05-10 | 0.13 | | | 0.16 | | 0.22 | 0.39 | 0.87 | 1.4 | 2.27 | 2.98 | 3.57 | 4.23 | 4.41 | | 2010-05-07 | 0.08 | | | 0.13 | | 0.21 | 0.38 | 0.83 | 1.32 | 2.17 | 2.87 | 3.45 | 4.11 | 4.28 | | 2010-05-06 | 0.06 | | | 0.11 | | 0.16 | 0.34 | 0.75 | 1.27 | 2.13 | 2.83 | 3.41 | 4.03 | 4.19 | | 2010-05-05 | 0.14 | | | 0.15 | | 0.22 | 0.39 | 0.88 | 1.43 | 2.31 | 3 | 3.58 | 4.23 | 4.39 | | 2010-05-04 | 0.15 | | | 0.16 | | 0.24 | 0.43 | 0.96 | 1.49 | 2.38 | 3.07 | 3.63 | 4.27 | 4.43 | | 2010-05-03 | 0.14 | | | 0.17 | | 0.25 | 0.43 | 1 | 1.56 | 2.47 | 3.16 | 3.72 | 4.37 | 4.53 | | 2010-04-30 | 0.14 | | | 0.16 | | 0.25 | 0.41 | 0.97 | 1.51 | 2.43 | 3.12 | 3.69 | 4.36 | 4.53 | | 2010-04-29 | 0.15 | | | 0.17 | | 0.23 | 0.42 | 1.01 | 1.58 | 2.49 | 3.19 | 3.76 | 4.42 | 4.6 | | 2010-04-28 | 0.14 | | | 0.16 | | 0.24 | 0.43 | 1.03 | 1.61 | 2.53 | 3.23 | 3.8 | 4.47 | 4.63 | | 2010-04-27 | 0.14 | | | 0.16 | | 0.24 | 0.42 | 1.03 | 1.55 | 2.46 | 3.14 | 3.71 | 4.4 | 4.56 | | 2010-04-26 | 0.14 | | | 0.16 | | 0.25 | 0.47 | 1.09 | 1.67 | 2.6 | 3.28 | 3.83 | 4.5 | 4.67 | | 2010-04-23 | 0.14 | | | 0.16 | | 0.26 | 0.46 | 1.1 | 1.68 | 2.61 | 3.3 | 3.84 | 4.51 | 4.67 | | 2010-04-22 | 0.15 | | | 0.16 | | 0.24 | 0.45 | 1.07 | 1.64 | 2.57 | 3.26 | 3.8 | 4.48 | 4.65 | | 2010-04-21 | 0.14 | | | 0.15 | | 0.23 | 0.44 | 1.03 | 1.6 | 2.52 | 3.2 | 3.77 | 4.45 | 4.61 | | 2010-04-20 | 0.14 | | | 0.16 | | 0.24 | 0.42 | 1.05 | 1.62 | 2.56 | 3.25 | 3.82 | 4.51 | 4.67 | | 2010-04-19 | 0.15 | | | 0.16 | | 0.23 | 0.43 | 1.01 | 1.59 | 2.54 | 3.25 | 3.83 | 4.54 | 4.7 | | 2010-04-16 | 0.15 | | | 0.16 | | 0.24 | 0.41 | 0.98 | 1.56 | 2.49 | 3.2 | 3.79 | 4.5 | 4.67 | | 2010-04-15 | 0.16 | | | 0.16 | | 0.23 | 0.43 | 1.04 | 1.62 | 2.57 | 3.28 | 3.86 | 4.56 | 4.72 | | 2010-04-14 | 0.15 | | | 0.16 | | 0.24 | 0.45 | 1.07 | 1.65 | 2.61 | 3.31 | 3.88 | 4.57 | 4.72 | | 2010-04-13 | 0.15 | | | 0.16 | | 0.24 | 0.45 | 1.07 | 1.65 | 2.58 | 3.27 | 3.84 | 4.52 | 4.68 | | 2010-04-12 | 0.15 | | | 0.16 | | 0.24 | 0.46 | 1.07 | 1.65 | 2.6 | 3.29 | 3.87 | 4.54 | 4.7 | | 2010-04-09 | 0.16 | | | 0.16 | | 0.25 | 0.46 | 1.08 | 1.68 | 2.65 | 3.34 | 3.9 | 4.58 | 4.74 | | 2010-04-08 | 0.16 | | | 0.17 | | 0.24 | 0.46 | 1.09 | 1.68 | 2.64 | 3.36 | 3.91 | 4.6 | 4.75 | | 2010-04-07 | 0.16 | | | 0.17 | | 0.25 | 0.47 | 1.06 | 1.66 | 2.62 | 3.33 | 3.89 | 4.58 | 4.74 | | 2010-04-06 | 0.17 | | | 0.17 | | 0.26 | 0.49 | 1.14 | 1.74 | 2.71 | 3.42 | 3.98 | 4.68 | 4.84 | | 2010-04-05 | 0.16 | | | 0.18 | | 0.27 | 0.48 | 1.18 | 1.77 | 2.75 | 3.46 | 4.01 | 4.69 | 4.85 | | 2010-04-02 | 0.15 | | | 0.16 | | 0.26 | 0.46 | 1.11 | 1.7 | 2.67 | 3.4 | 3.96 | 4.65 | 4.81 | | 2010-04-01 | 0.16 | | | 0.16 | | 0.24 | 0.42 | 1.05 | 1.63 | 2.59 | 3.32 | 3.89 | 4.58 | 4.74 | | 2010-03-31 | 0.15 | | | 0.16 | | 0.24 | 0.41 | 1.02 | 1.6 | 2.55 | 3.28 | 3.84 | 4.55 | 4.72 | | 2010-03-30 | 0.13 | | | 0.16 | | 0.24 | 0.44 | 1.06 | 1.65 | 2.6 | 3.32 | 3.88 | 4.59 | 4.75 | | 2010-03-29 | 0.11 | | | 0.15 | | 0.24 | 0.42 | 1.04 | 1.65 | 2.6 | 3.32 | 3.88 | 4.61 | 4.76 | | 2010-03-26 | 0.11 | | | 0.14 | | 0.25 | 0.43 | 1.04 | 1.64 | 2.59 | 3.31 | 3.86 | 4.6 | 4.75 | | 2010-03-25 | 0.12 | | | 0.14 | | 0.25 | 0.44 | 1.1 | 1.69 | 2.65 | 3.37 | 3.91 | 4.63 | 4.77 | | 2010-03-24 | 0.12 | | | 0.14 | | 0.23 | 0.44 | 1.08 | 1.67 | 2.62 | 3.28 | 3.84 | 4.56 | 4.72 | | 2010-03-23 | 0.11 | | | 0.14 | | 0.23 | 0.4 | 1.02 | 1.55 | 2.44 | 3.13 | 3.69 | 4.43 | 4.6 | | 2010-03-22 | 0.13 | | | 0.15 | | 0.24 | 0.41 | 1.01 | 1.54 | 2.43 | 3.12 | 3.67 | 4.41 | 4.57 | | 2010-03-19 | 0.13 | | | 0.16 | | 0.25 | 0.42 | 1.02 | 1.56 | 2.48 | 3.16 | 3.7 | 4.41 | 4.58 | | 2010-03-18 | 0.14 | | | 0.16 | | 0.26 | 0.41 | 0.98 | 1.52 | 2.44 | 3.14 | 3.68 | 4.43 | 4.59 | | 2010-03-17 | 0.13 | | | 0.15 | | 0.23 | 0.41 | 0.95 | 1.47 | 2.38 | 3.1 | 3.65 | 4.41 | 4.56 | | 2010-03-16 | 0.14 | | | 0.16 | | 0.24 | 0.41 | 0.93 | 1.47 | 2.37 | 3.1 | 3.66 | 4.43 | 4.59 | | 2010-03-15 | 0.12 | | | 0.17 | | 0.24 | 0.4 | 0.96 | 1.49 | 2.42 | 3.15 | 3.71 | 4.48 | 4.63 | | 2010-03-12 | 0.1 | | | 0.15 | | 0.24 | 0.41 | 0.97 | 1.5 | 2.42 | 3.15 | 3.71 | 4.47 | 4.62 | | 2010-03-11 | 0.12 | | | 0.16 | | 0.22 | 0.4 | 0.97 | 1.5 | 2.43 | 3.16 | 3.73 | 4.51 | 4.66 | | 2010-03-10 | 0.12 | | | 0.15 | | 0.21 | 0.39 | 0.92 | 1.45 | 2.39 | 3.14 | 3.73 | 4.53 | 4.69 | | 2010-03-09 | 0.12 | | | 0.16 | | 0.21 | 0.37 | 0.89 | 1.43 | 2.34 | 3.11 | 3.71 | 4.53 | 4.68 | | 2010-03-08 | 0.11 | | | 0.16 | | 0.21 | 0.39 | 0.9 | 1.43 | 2.36 | 3.13 | 3.72 | 4.52 | 4.68 | | 2010-03-05 | 0.11 | | | 0.15 | | 0.2 | 0.38 | 0.91 | 1.43 | 2.35 | 3.1 | 3.69 | 4.49 | 4.64 | | 2010-03-04 | 0.09 | | | 0.14 | | 0.19 | 0.35 | 0.86 | 1.38 | 2.28 | 3.03 | 3.61 | 4.4 | 4.56 | | 2010-03-03 | 0.09 | | | 0.14 | | 0.19 | 0.33 | 0.82 | 1.34 | 2.27 | 3.04 | 3.63 | 4.43 | 4.58 | | 2010-03-02 | 0.09 | | | 0.14 | | 0.19 | 0.32 | 0.8 | 1.33 | 2.27 | 3.04 | 3.62 | 4.42 | 4.57 | | 2010-03-01 | 0.09 | | | 0.13 | | 0.19 | 0.32 | 0.8 | 1.34 | 2.28 | 3.04 | 3.61 | 4.41 | 4.56 | | 2010-02-26 | 0.09 | | | 0.13 | | 0.19 | 0.32 | 0.81 | 1.36 | 2.3 | 3.05 | 3.61 | 4.4 | 4.55 | | 2010-02-25 | 0.09 | | | 0.13 | | 0.19 | 0.32 | 0.82 | 1.38 | 2.33 | 3.09 | 3.64 | 4.44 | 4.58 | | 2010-02-24 | 0.08 | | | 0.12 | | 0.19 | 0.34 | 0.87 | 1.42 | 2.4 | 3.14 | 3.7 | 4.49 | 4.63 | | 2010-02-23 | 0.08 | | | 0.12 | | 0.2 | 0.36 | 0.87 | 1.42 | 2.37 | 3.13 | 3.69 | 4.49 | 4.63 | | 2010-02-22 | 0.06 | | | 0.11 | | 0.19 | 0.37 | 0.91 | 1.48 | 2.47 | 3.25 | 3.8 | 4.6 | 4.73 | | 2010-02-19 | 0.06 | | | 0.11 | | 0.2 | 0.39 | 0.95 | 1.51 | 2.48 | 3.24 | 3.78 | 4.58 | 4.71 | | 2010-02-18 | 0.07 | | | 0.1 | | 0.18 | 0.37 | 0.9 | 1.47 | 2.46 | 3.23 | 3.79 | 4.61 | 4.74 | | 2010-02-17 | 0.07 | | | 0.1 | | 0.18 | 0.35 | 0.87 | 1.42 | 2.4 | 3.16 | 3.74 | 4.56 | 4.7 | | 2010-02-16 | 0.04 | | | 0.1 | | 0.18 | 0.34 | 0.82 | 1.36 | 2.32 | 3.08 | 3.66 | 4.49 | 4.63 | | 2010-02-12 | 0.04 | | | 0.1 | | 0.18 | 0.35 | 0.84 | 1.38 | 2.35 | 3.11 | 3.69 | 4.52 | 4.66 | | 2010-02-11 | 0.05 | | | 0.11 | | 0.18 | 0.38 | 0.91 | 1.43 | 2.39 | 3.15 | 3.73 | 4.54 | 4.69 | | 2010-02-10 | 0.06 | | | 0.11 | | 0.19 | 0.38 | 0.91 | 1.44 | 2.39 | 3.14 | 3.72 | 4.51 | 4.65 | | 2010-02-09 | 0.05 | | | 0.12 | | 0.18 | 0.34 | 0.84 | 1.37 | 2.32 | 3.08 | 3.67 | 4.44 | 4.58 | | 2010-02-08 | 0.04 | | | 0.12 | | 0.17 | 0.32 | 0.79 | 1.3 | 2.26 | 3.03 | 3.62 | 4.38 | 4.52 | | 2010-02-05 | 0.03 | | | 0.1 | | 0.17 | 0.31 | 0.77 | 1.28 | 2.23 | 3 | 3.59 | 4.36 | 4.51 | | 2010-02-04 | 0.04 | | | 0.09 | | 0.16 | 0.32 | 0.8 | 1.34 | 2.29 | 3.06 | 3.62 | 4.39 | 4.53 | | 2010-02-03 | 0.05 | | | 0.1 | | 0.17 | 0.35 | 0.88 | 1.44 | 2.4 | 3.16 | 3.73 | 4.49 | 4.62 | | 2010-02-02 | 0.04 | | | 0.1 | | 0.17 | 0.33 | 0.86 | 1.41 | 2.37 | 3.11 | 3.67 | 4.42 | 4.55 | | 2010-02-01 | 0.05 | | | 0.1 | | 0.17 | 0.33 | 0.86 | 1.41 | 2.38 | 3.12 | 3.68 | 4.43 | 4.56 | | 2010-01-29 | 0.02 | | | 0.08 | | 0.15 | 0.3 | 0.82 | 1.38 | 2.34 | 3.08 | 3.63 | 4.38 | 4.51 | | 2010-01-28 | 0.01 | | | 0.08 | | 0.15 | 0.31 | 0.87 | 1.44 | 2.41 | 3.15 | 3.68 | 4.44 | 4.57 | | 2010-01-27 | 0.01 | | | 0.08 | | 0.16 | 0.33 | 0.9 | 1.46 | 2.43 | 3.14 | 3.66 | 4.42 | 4.55 | | 2010-01-26 | 0.02 | | | 0.07 | | 0.14 | 0.32 | 0.87 | 1.4 | 2.38 | 3.11 | 3.65 | 4.43 | 4.56 | | 2010-01-25 | 0.02 | | | 0.06 | | 0.14 | 0.3 | 0.86 | 1.4 | 2.39 | 3.12 | 3.66 | 4.42 | 4.55 | | 2010-01-22 | 0.02 | | | 0.06 | | 0.14 | 0.3 | 0.84 | 1.39 | 2.37 | 3.09 | 3.62 | 4.38 | 4.5 | | 2010-01-21 | 0.02 | | | 0.06 | | 0.14 | 0.31 | 0.87 | 1.41 | 2.38 | 3.09 | 3.62 | 4.38 | 4.5 | | 2010-01-20 | 0.03 | | | 0.05 | | 0.14 | 0.31 | 0.92 | 1.46 | 2.45 | 3.16 | 3.68 | 4.43 | 4.54 | | 2010-01-19 | 0.03 | | | 0.06 | | 0.14 | 0.33 | 0.93 | 1.48 | 2.48 | 3.2 | 3.73 | 4.49 | 4.6 | | 2010-01-15 | 0.03 | | | 0.06 | | 0.15 | 0.33 | 0.89 | 1.44 | 2.44 | 3.17 | 3.7 | 4.48 | 4.58 | | 2010-01-14 | 0.02 | | | 0.05 | | 0.14 | 0.34 | 0.94 | 1.49 | 2.51 | 3.23 | 3.76 | 4.52 | 4.63 | | 2010-01-13 | 0.02 | | | 0.06 | | 0.15 | 0.37 | 0.97 | 1.54 | 2.55 | 3.28 | 3.8 | 4.6 | 4.71 | | 2010-01-12 | 0.02 | | | 0.05 | | 0.14 | 0.34 | 0.92 | 1.5 | 2.49 | 3.22 | 3.74 | 4.52 | 4.62 | | 2010-01-11 | 0.01 | | | 0.04 | | 0.13 | 0.35 | 0.95 | 1.55 | 2.58 | 3.32 | 3.85 | 4.64 | 4.74 | | 2010-01-08 | 0.02 | | | 0.05 | | 0.15 | 0.37 | 0.96 | 1.56 | 2.57 | 3.31 | 3.83 | 4.61 | 4.7 | | 2010-01-07 | 0.02 | | | 0.05 | | 0.16 | 0.4 | 1.03 | 1.62 | 2.62 | 3.33 | 3.85 | 4.62 | 4.69 | | 2010-01-06 | 0.03 | | | 0.06 | | 0.15 | 0.4 | 1.01 | 1.6 | 2.6 | 3.33 | 3.85 | 4.63 | 4.7 | | 2010-01-05 | 0.03 | | | 0.07 | | 0.17 | 0.41 | 1.01 | 1.57 | 2.56 | 3.28 | 3.77 | 4.54 | 4.59 | | 2010-01-04 | 0.05 | | | 0.08 | | 0.18 | 0.45 | 1.09 | 1.66 | 2.65 | 3.36 | 3.85 | 4.6 | 4.65 | | 2009-12-31 | 0.04 | | | 0.06 | | 0.2 | 0.47 | 1.14 | 1.7 | 2.69 | 3.39 | 3.85 | 4.58 | 4.63 | | 2009-12-30 | 0.02 | | | 0.05 | | 0.19 | 0.45 | 1.08 | 1.65 | 2.61 | 3.34 | 3.8 | 4.54 | 4.61 | | 2009-12-29 | 0.02 | | | 0.1 | | 0.2 | 0.47 | 1.09 | 1.64 | 2.62 | 3.33 | 3.82 | 4.57 | 4.64 | | 2009-12-28 | 0.03 | | | 0.11 | | 0.2 | 0.47 | 1.09 | 1.63 | 2.62 | 3.34 | 3.85 | 4.61 | 4.69 | | 2009-12-24 | 0.02 | | | 0.05 | | 0.18 | 0.43 | 1 | 1.56 | 2.57 | 3.32 | 3.82 | 4.6 | 4.68 | | 2009-12-23 | 0.01 | | | 0.07 | | 0.17 | 0.41 | 0.96 | 1.51 | 2.51 | 3.26 | 3.77 | 4.54 | 4.61 | | 2009-12-22 | 0.01 | | | 0.08 | | 0.18 | 0.41 | 0.95 | 1.48 | 2.49 | 3.24 | 3.76 | 4.52 | 4.6 | | 2009-12-21 | 0.01 | | | 0.08 | | 0.17 | 0.4 | 0.89 | 1.42 | 2.43 | 3.18 | 3.69 | 4.47 | 4.56 | | 2009-12-18 | 0.01 | | | 0.05 | | 0.16 | 0.36 | 0.82 | 1.32 | 2.3 | 3.04 | 3.55 | 4.36 | 4.46 | | 2009-12-17 | 0.01 | | | 0.04 | | 0.15 | 0.35 | 0.77 | 1.27 | 2.24 | 2.97 | 3.5 | 4.31 | 4.42 | | 2009-12-16 | 0.02 | | | 0.04 | | 0.17 | 0.38 | 0.85 | 1.36 | 2.35 | 3.09 | 3.61 | 4.42 | 4.52 | | 2009-12-15 | 0.02 | | | 0.05 | | 0.17 | 0.41 | 0.88 | 1.38 | 2.35 | 3.08 | 3.6 | 4.42 | 4.52 | | 2009-12-14 | 0.02 | | | 0.04 | | 0.16 | 0.37 | 0.87 | 1.35 | 2.3 | 3.04 | 3.56 | 4.39 | 4.49 | | 2009-12-11 | 0.01 | | | 0.03 | | 0.16 | 0.35 | 0.83 | 1.3 | 2.26 | 3.02 | 3.55 | 4.39 | 4.49 | | 2009-12-10 | 0.01 | | | 0.02 | | 0.15 | 0.32 | 0.78 | 1.26 | 2.19 | 2.95 | 3.49 | 4.37 | 4.5 | | 2009-12-09 | 0.01 | | | 0.03 | | 0.14 | 0.31 | 0.76 | 1.23 | 2.15 | 2.89 | 3.45 | 4.31 | 4.41 | | 2009-12-08 | 0.02 | | | 0.03 | | 0.15 | 0.29 | 0.73 | 1.21 | 2.12 | 2.86 | 3.4 | 4.28 | 4.39 | | 2009-12-07 | 0.07 | | | 0.04 | | 0.16 | 0.32 | 0.78 | 1.26 | 2.19 | 2.92 | 3.44 | 4.29 | 4.4 | | 2009-12-04 | 0.08 | | | 0.06 | | 0.17 | 0.36 | 0.84 | 1.34 | 2.24 | 2.97 | 3.48 | 4.31 | 4.4 | | 2009-12-03 | 0.09 | | | 0.06 | | 0.16 | 0.3 | 0.74 | 1.23 | 2.14 | 2.87 | 3.39 | 4.23 | 4.33 | | 2009-12-02 | 0.08 | | | 0.05 | | 0.15 | 0.28 | 0.72 | 1.19 | 2.09 | 2.8 | 3.32 | 4.14 | 4.26 | | 2009-12-01 | 0.09 | | | 0.06 | | 0.15 | 0.26 | 0.67 | 1.14 | 2.03 | 2.74 | 3.28 | 4.14 | 4.26 | | 2009-11-30 | 0.08 | | | 0.06 | | 0.15 | 0.27 | 0.67 | 1.12 | 2.01 | 2.69 | 3.21 | 4.07 | 4.2 | | 2009-11-27 | 0.06 | | | 0.03 | | 0.14 | 0.26 | 0.68 | 1.15 | 2.03 | 2.71 | 3.21 | 4.07 | 4.21 | | 2009-11-25 | 0.07 | | | 0.05 | | 0.14 | 0.26 | 0.73 | 1.23 | 2.11 | 2.78 | 3.28 | 4.12 | 4.23 | | 2009-11-24 | 0.06 | | | 0.05 | | 0.14 | 0.28 | 0.73 | 1.22 | 2.15 | 2.82 | 3.32 | 4.16 | 4.25 | | 2009-11-23 | 0.05 | | | 0.05 | | 0.14 | 0.29 | 0.77 | 1.28 | 2.2 | 2.9 | 3.37 | 4.2 | 4.29 | | 2009-11-20 | 0.04 | | | 0.02 | | 0.13 | 0.27 | 0.75 | 1.25 | 2.2 | 2.9 | 3.36 | 4.2 | 4.3 | | 2009-11-19 | 0.03 | | | 0.02 | | 0.14 | 0.27 | 0.73 | 1.24 | 2.18 | 2.88 | 3.35 | 4.19 | 4.29 | | 2009-11-18 | 0.04 | | | 0.04 | | 0.15 | 0.29 | 0.77 | 1.27 | 2.21 | 2.9 | 3.36 | 4.21 | 4.29 | | 2009-11-17 | 0.05 | | | 0.06 | | 0.16 | 0.32 | 0.78 | 1.28 | 2.19 | 2.87 | 3.33 | 4.17 | 4.26 | | 2009-11-16 | 0.05 | | | 0.07 | | 0.17 | 0.31 | 0.78 | 1.28 | 2.19 | 2.87 | 3.33 | 4.18 | 4.26 | | 2009-11-13 | 0.05 | | | 0.06 | | 0.17 | 0.32 | 0.82 | 1.34 | 2.28 | 2.97 | 3.43 | 4.29 | 4.36 | | 2009-11-12 | 0.06 | | | 0.07 | | 0.16 | 0.32 | 0.82 | 1.36 | 2.28 | 2.98 | 3.45 | 4.33 | 4.41 | | 2009-11-10 | 0.06 | | | 0.07 | | 0.16 | 0.33 | 0.85 | 1.39 | 2.31 | 3.01 | 3.5 | 4.36 | 4.41 | | 2009-11-09 | 0.06 | | | 0.07 | | 0.17 | 0.34 | 0.87 | 1.4 | 2.31 | 3.01 | 3.52 | 4.34 | 4.4 | | 2009-11-06 | 0.06 | | | 0.06 | | 0.16 | 0.34 | 0.86 | 1.4 | 2.3 | 3.02 | 3.54 | 4.35 | 4.4 | | 2009-11-05 | 0.06 | | | 0.04 | | 0.16 | 0.36 | 0.9 | 1.44 | 2.35 | 3.06 | 3.57 | 4.36 | 4.41 | | 2009-11-04 | 0.05 | | | 0.05 | | 0.16 | 0.36 | 0.91 | 1.46 | 2.39 | 3.09 | 3.57 | 4.36 | 4.41 | | 2009-11-03 | 0.04 | | | 0.06 | | 0.17 | 0.38 | 0.92 | 1.46 | 2.36 | 3.05 | 3.5 | 4.29 | 4.34 | | 2009-11-02 | 0.03 | | | 0.06 | | 0.17 | 0.38 | 0.92 | 1.44 | 2.33 | 3 | 3.45 | 4.22 | 4.26 | | 2009-10-30 | 0.01 | | | 0.05 | | 0.16 | 0.37 | 0.9 | 1.43 | 2.31 | 2.98 | 3.41 | 4.19 | 4.23 | | 2009-10-29 | 0.02 | | | 0.06 | | 0.17 | 0.4 | 0.98 | 1.52 | 2.44 | 3.12 | 3.53 | 4.31 | 4.35 | | 2009-10-28 | 0.04 | | | 0.07 | | 0.17 | 0.39 | 0.95 | 1.47 | 2.37 | 3.01 | 3.44 | 4.22 | 4.25 | | 2009-10-27 | 0.05 | | | 0.08 | | 0.17 | 0.39 | 0.99 | 1.51 | 2.41 | 3.05 | 3.49 | 4.26 | 4.29 | | 2009-10-26 | 0.04 | | | 0.08 | | 0.18 | 0.41 | 1.06 | 1.61 | 2.53 | 3.17 | 3.59 | 4.35 | 4.37 | | 2009-10-23 | 0.02 | | | 0.07 | | 0.18 | 0.4 | 1.04 | 1.57 | 2.46 | 3.1 | 3.51 | 4.27 | 4.29 | | 2009-10-22 | 0.02 | | | 0.06 | | 0.15 | 0.38 | 0.97 | 1.5 | 2.39 | 3.03 | 3.44 | 4.22 | 4.24 | | 2009-10-21 | 0.05 | | | 0.07 | | 0.17 | 0.4 | 1 | 1.51 | 2.38 | 3.01 | 3.42 | 4.2 | 4.22 | | 2009-10-20 | 0.05 | | | 0.08 | | 0.17 | 0.39 | 0.95 | 1.44 | 2.3 | 2.93 | 3.35 | 4.14 | 4.16 | | 2009-10-19 | 0.06 | | | 0.08 | | 0.18 | 0.38 | 0.99 | 1.5 | 2.36 | 2.98 | 3.41 | 4.19 | 4.21 | | 2009-10-16 | 0.06 | | | 0.07 | | 0.17 | 0.36 | 0.97 | 1.49 | 2.37 | 2.99 | 3.43 | 4.22 | 4.24 | | 2009-10-15 | 0.06 | | | 0.07 | | 0.15 | 0.36 | 0.97 | 1.5 | 2.41 | 3.05 | 3.49 | 4.29 | 4.31 | | 2009-10-14 | 0.05 | | | 0.07 | | 0.15 | 0.35 | 0.96 | 1.47 | 2.36 | 3.01 | 3.45 | 4.26 | 4.28 | | 2009-10-13 | 0.04 | | | 0.07 | | 0.15 | 0.35 | 0.91 | 1.42 | 2.28 | 2.9 | 3.34 | 4.14 | 4.16 | | 2009-10-09 | 0.04 | | | 0.07 | | 0.16 | 0.38 | 0.98 | 1.5 | 2.36 | 2.98 | 3.4 | 4.2 | 4.22 | | 2009-10-08 | 0.03 | | | 0.06 | | 0.15 | 0.35 | 0.9 | 1.4 | 2.22 | 2.83 | 3.27 | 4.05 | 4.09 | | 2009-10-07 | 0.06 | | | 0.09 | | 0.14 | 0.34 | 0.87 | 1.35 | 2.16 | 2.77 | 3.21 | 3.96 | 3.99 | | 2009-10-06 | 0.05 | | | 0.08 | | 0.15 | 0.37 | 0.91 | 1.43 | 2.25 | 2.85 | 3.27 | 4.03 | 4.07 | | 2009-10-05 | 0.04 | | | 0.08 | | 0.15 | 0.36 | 0.88 | 1.38 | 2.21 | 2.82 | 3.24 | 3.98 | 4.01 | | 2009-10-02 | 0.04 | | | 0.1 | | 0.15 | 0.37 | 0.88 | 1.38 | 2.22 | 2.83 | 3.24 | 3.98 | 4.01 | | 2009-10-01 | 0.03 | | | 0.1 | | 0.15 | 0.37 | 0.87 | 1.36 | 2.2 | 2.82 | 3.21 | 3.95 | 3.97 | | 2009-09-30 | 0.06 | | | 0.14 | | 0.18 | 0.4 | 0.95 | 1.45 | 2.31 | 2.93 | 3.31 | 4.02 | 4.03 | | 2009-09-29 | 0.07 | | | 0.13 | | 0.19 | 0.41 | 1 | 1.48 | 2.34 | 2.94 | 3.31 | 4.02 | 4.03 | | 2009-09-28 | 0.03 | | | 0.11 | | 0.18 | 0.4 | 0.98 | 1.47 | 2.33 | 2.95 | 3.31 | 4.02 | 4.04 | | 2009-09-25 | 0.03 | | | 0.1 | | 0.2 | 0.41 | 0.98 | 1.49 | 2.36 | 2.98 | 3.34 | 4.07 | 4.1 | | 2009-09-24 | 0.03 | | | 0.1 | | 0.19 | 0.39 | 0.93 | 1.45 | 2.37 | 3.03 | 3.4 | 4.14 | 4.17 | | 2009-09-23 | 0.05 | | | 0.11 | | 0.2 | 0.41 | 0.96 | 1.49 | 2.4 | 3.05 | 3.44 | 4.18 | 4.21 | | 2009-09-22 | 0.05 | | | 0.11 | | 0.2 | 0.42 | 1.02 | 1.54 | 2.45 | 3.09 | 3.46 | 4.18 | 4.2 | | 2009-09-21 | 0.05 | | | 0.11 | | 0.2 | 0.4 | 1.02 | 1.56 | 2.47 | 3.11 | 3.49 | 4.2 | 4.23 | | 2009-09-18 | 0.03 | | | 0.08 | | 0.2 | 0.41 | 1.03 | 1.57 | 2.49 | 3.12 | 3.49 | 4.2 | 4.24 | | 2009-09-17 | 0.03 | | | 0.1 | | 0.2 | 0.4 | 0.98 | 1.51 | 2.41 | 3.04 | 3.42 | 4.14 | 4.19 | | 2009-09-16 | 0.03 | | | 0.1 | | 0.2 | 0.38 | 1.01 | 1.55 | 2.46 | 3.11 | 3.48 | 4.22 | 4.26 | | 2009-09-15 | 0.05 | | | 0.13 | | 0.21 | 0.39 | 0.96 | 1.49 | 2.41 | 3.07 | 3.47 | 4.21 | 4.27 | | 2009-09-14 | 0.08 | | | 0.14 | | 0.21 | 0.4 | 0.94 | 1.46 | 2.37 | 3.01 | 3.42 | 4.16 | 4.22 | | 2009-09-11 | 0.08 | | | 0.14 | | 0.21 | 0.39 | 0.9 | 1.42 | 2.29 | 2.93 | 3.34 | 4.1 | 4.18 | | 2009-09-10 | 0.08 | | | 0.14 | | 0.21 | 0.4 | 0.9 | 1.42 | 2.29 | 2.95 | 3.36 | 4.11 | 4.19 | | 2009-09-09 | 0.09 | | | 0.14 | | 0.22 | 0.4 | 0.93 | 1.48 | 2.38 | 3.07 | 3.48 | 4.26 | 4.33 | | 2009-09-08 | 0.1 | | | 0.14 | | 0.24 | 0.41 | 0.93 | 1.49 | 2.38 | 3.06 | 3.47 | 4.24 | 4.31 | | 2009-09-04 | 0.09 | | | 0.14 | | 0.23 | 0.42 | 0.94 | 1.46 | 2.36 | 3.06 | 3.45 | 4.21 | 4.27 | | 2009-09-03 | 0.09 | | | 0.15 | | 0.23 | 0.42 | 0.91 | 1.42 | 2.29 | 2.95 | 3.33 | 4.09 | 4.15 | | 2009-09-02 | 0.09 | | | 0.14 | | 0.22 | 0.41 | 0.89 | 1.39 | 2.26 | 2.91 | 3.29 | 4.04 | 4.09 | | 2009-09-01 | 0.08 | | | 0.14 | | 0.23 | 0.43 | 0.92 | 1.44 | 2.33 | 2.99 | 3.38 | 4.14 | 4.19 | | 2009-08-31 | 0.11 | | | 0.15 | | 0.24 | 0.43 | 0.97 | 1.49 | 2.39 | 3.03 | 3.4 | 4.14 | 4.18 | | 2009-08-28 | 0.11 | | | 0.15 | | 0.25 | 0.44 | 1.01 | 1.55 | 2.46 | 3.09 | 3.46 | 4.17 | 4.21 | | 2009-08-27 | 0.11 | | | 0.15 | | 0.26 | 0.46 | 1.04 | 1.58 | 2.48 | 3.12 | 3.47 | 4.19 | 4.23 | | 2009-08-26 | 0.11 | | | 0.15 | | 0.25 | 0.45 | 1.06 | 1.57 | 2.46 | 3.09 | 3.44 | 4.15 | 4.2 | | 2009-08-25 | 0.12 | | | 0.17 | | 0.26 | 0.47 | 1.05 | 1.56 | 2.48 | 3.1 | 3.45 | 4.17 | 4.22 | | 2009-08-24 | 0.11 | | | 0.17 | | 0.26 | 0.44 | 1.05 | 1.57 | 2.5 | 3.13 | 3.48 | 4.22 | 4.27 | | 2009-08-21 | 0.11 | | | 0.17 | | 0.26 | 0.45 | 1.13 | 1.65 | 2.58 | 3.21 | 3.56 | 4.32 | 4.36 | | 2009-08-20 | 0.11 | | | 0.17 | | 0.26 | 0.42 | 1.03 | 1.53 | 2.43 | 3.06 | 3.42 | 4.18 | 4.24 | | 2009-08-19 | 0.1 | | | 0.17 | | 0.25 | 0.43 | 1.01 | 1.52 | 2.43 | 3.07 | 3.45 | 4.23 | 4.28 | | 2009-08-18 | 0.14 | | | 0.18 | | 0.27 | 0.43 | 1.06 | 1.57 | 2.48 | 3.13 | 3.51 | 4.29 | 4.35 | | 2009-08-17 | 0.11 | | | 0.18 | | 0.27 | 0.45 | 1.04 | 1.54 | 2.43 | 3.09 | 3.48 | 4.26 | 4.33 | | 2009-08-14 | 0.1 | | | 0.18 | | 0.26 | 0.44 | 1.07 | 1.61 | 2.51 | 3.17 | 3.55 | 4.33 | 4.41 | | 2009-08-13 | 0.1 | | | 0.17 | | 0.28 | 0.45 | 1.12 | 1.66 | 2.58 | 3.22 | 3.59 | 4.37 | 4.44 | | 2009-08-12 | 0.14 | | | 0.17 | | 0.28 | 0.47 | 1.18 | 1.76 | 2.7 | 3.35 | 3.72 | 4.49 | 4.53 | | 2009-08-11 | 0.14 | | | 0.18 | | 0.28 | 0.48 | 1.21 | 1.78 | 2.69 | 3.32 | 3.71 | 4.4 | 4.44 | | 2009-08-10 | 0.15 | | | 0.19 | | 0.29 | 0.49 | 1.24 | 1.79 | 2.75 | 3.4 | 3.8 | 4.49 | 4.52 | | 2009-08-07 | 0.14 | | | 0.19 | | 0.3 | 0.52 | 1.32 | 1.87 | 2.84 | 3.5 | 3.89 | 4.59 | 4.61 | | 2009-08-06 | 0.15 | | | 0.17 | | 0.28 | 0.48 | 1.22 | 1.77 | 2.73 | 3.39 | 3.79 | 4.51 | 4.53 | | 2009-08-05 | 0.15 | | | 0.18 | | 0.29 | 0.49 | 1.23 | 1.78 | 2.73 | 3.4 | 3.8 | 4.54 | 4.57 | | 2009-08-04 | 0.15 | | | 0.18 | | 0.28 | 0.47 | 1.2 | 1.75 | 2.68 | 3.32 | 3.7 | 4.44 | 4.45 | | 2009-08-03 | 0.15 | | | 0.19 | | 0.28 | 0.48 | 1.18 | 1.72 | 2.66 | 3.3 | 3.66 | 4.4 | 4.42 | | 2009-07-31 | 0.14 | | | 0.18 | | 0.26 | 0.48 | 1.13 | 1.62 | 2.53 | 3.14 | 3.52 | 4.29 | 4.31 | | 2009-07-30 | 0.14 | | | 0.18 | | 0.27 | 0.48 | 1.19 | 1.73 | 2.66 | 3.31 | 3.67 | 4.44 | 4.44 | | 2009-07-29 | 0.14 | | | 0.19 | | 0.26 | 0.5 | 1.17 | 1.72 | 2.69 | 3.31 | 3.69 | 4.49 | 4.5 | | 2009-07-28 | 0.14 | | | 0.19 | | 0.26 | 0.49 | 1.12 | 1.66 | 2.63 | 3.3 | 3.72 | 4.54 | 4.56 | | 2009-07-27 | 0.15 | | | 0.19 | | 0.27 | 0.49 | 1.08 | 1.63 | 2.63 | 3.31 | 3.75 | 4.6 | 4.62 | | 2009-07-24 | 0.15 | | | 0.18 | | 0.29 | 0.47 | 1.05 | 1.59 | 2.57 | 3.25 | 3.7 | 4.53 | 4.55 | | 2009-07-23 | 0.15 | | | 0.19 | | 0.29 | 0.49 | 1.08 | 1.62 | 2.6 | 3.28 | 3.72 | 4.55 | 4.58 | | 2009-07-22 | 0.15 | | | 0.19 | | 0.28 | 0.47 | 0.98 | 1.5 | 2.43 | 3.11 | 3.58 | 4.42 | 4.45 | | 2009-07-21 | 0.16 | | | 0.19 | | 0.27 | 0.46 | 0.96 | 1.47 | 2.36 | 3.03 | 3.5 | 4.35 | 4.38 | | 2009-07-20 | 0.15 | | | 0.19 | | 0.28 | 0.47 | 0.99 | 1.54 | 2.46 | 3.14 | 3.61 | 4.45 | 4.47 | | 2009-07-17 | 0.15 | | | 0.17 | | 0.29 | 0.48 | 1.02 | 1.58 | 2.52 | 3.21 | 3.67 | 4.51 | 4.53 | | 2009-07-16 | 0.15 | | | 0.19 | | 0.28 | 0.47 | 1 | 1.54 | 2.46 | 3.13 | 3.59 | 4.43 | 4.45 | | 2009-07-15 | 0.11 | | | 0.18 | | 0.29 | 0.5 | 1.03 | 1.6 | 2.52 | 3.19 | 3.63 | 4.46 | 4.48 | | 2009-07-14 | 0.15 | | | 0.18 | | 0.28 | 0.47 | 0.97 | 1.48 | 2.37 | 3.05 | 3.5 | 4.35 | 4.38 | | 2009-07-13 | 0.15 | | | 0.18 | | 0.28 | 0.47 | 0.92 | 1.41 | 2.27 | 2.94 | 3.38 | 4.21 | 4.25 | | 2009-07-10 | 0.15 | | | 0.18 | | 0.26 | 0.45 | 0.91 | 1.4 | 2.22 | 2.89 | 3.32 | 4.16 | 4.2 | | 2009-07-09 | 0.16 | | | 0.19 | | 0.27 | 0.47 | 0.94 | 1.46 | 2.33 | 3.01 | 3.44 | 4.26 | 4.31 | | 2009-07-08 | 0.15 | | | 0.18 | | 0.26 | 0.45 | 0.91 | 1.42 | 2.23 | 2.9 | 3.33 | 4.13 | 4.17 | | 2009-07-07 | 0.16 | | | 0.19 | | 0.28 | 0.46 | 0.98 | 1.52 | 2.36 | 3.08 | 3.47 | 4.25 | 4.31 | | 2009-07-06 | 0.15 | | | 0.19 | | 0.28 | 0.48 | 0.96 | 1.48 | 2.4 | 3.12 | 3.52 | 4.29 | 4.35 | | 2009-07-02 | 0.15 | | | 0.17 | | 0.32 | 0.49 | 0.98 | 1.52 | 2.43 | 3.14 | 3.51 | 4.28 | 4.32 | | 2009-07-01 | 0.13 | | | 0.17 | | 0.33 | 0.54 | 1.05 | 1.57 | 2.51 | 3.2 | 3.55 | 4.32 | 4.34 | | 2009-06-30 | 0.17 | | | 0.19 | | 0.35 | 0.56 | 1.11 | 1.64 | 2.54 | 3.19 | 3.53 | 4.3 | 4.32 | | 2009-06-29 | 0.11 | | | 0.2 | | 0.36 | 0.51 | 1.11 | 1.63 | 2.53 | 3.18 | 3.51 | 4.29 | 4.31 | | 2009-06-26 | 0.07 | | | 0.2 | | 0.31 | 0.45 | 1.1 | 1.63 | 2.53 | 3.18 | 3.52 | 4.28 | 4.3 | | 2009-06-25 | 0.07 | | | 0.18 | | 0.31 | 0.47 | 1.12 | 1.66 | 2.58 | 3.22 | 3.55 | 4.31 | 4.33 | | 2009-06-24 | 0.1 | | | 0.19 | | 0.32 | 0.5 | 1.19 | 1.79 | 2.74 | 3.39 | 3.72 | 4.43 | 4.44 | | 2009-06-23 | 0.15 | | | 0.2 | | 0.34 | 0.5 | 1.14 | 1.74 | 2.71 | 3.31 | 3.65 | 4.36 | 4.37 | | 2009-06-22 | 0.12 | | | 0.2 | | 0.34 | 0.5 | 1.17 | 1.77 | 2.75 | 3.37 | 3.72 | 4.45 | 4.45 | | 2009-06-19 | 0.1 | | | 0.19 | | 0.33 | 0.51 | 1.25 | 1.84 | 2.82 | 3.45 | 3.79 | 4.54 | 4.52 | | 2009-06-18 | 0.12 | | | 0.18 | | 0.34 | 0.52 | 1.28 | 1.88 | 2.86 | 3.51 | 3.86 | 4.62 | 4.63 | | 2009-06-17 | 0.11 | | | 0.17 | | 0.31 | 0.5 | 1.19 | 1.76 | 2.69 | 3.33 | 3.68 | 4.47 | 4.5 | | 2009-06-16 | 0.09 | | | 0.17 | | 0.3 | 0.51 | 1.23 | 1.79 | 2.7 | 3.32 | 3.67 | 4.47 | 4.48 | | 2009-06-15 | 0.08 | | | 0.17 | | 0.29 | 0.51 | 1.26 | 1.84 | 2.75 | 3.39 | 3.76 | 4.58 | 4.61 | | 2009-06-12 | 0.08 | | | 0.19 | | 0.29 | 0.52 | 1.3 | 1.91 | 2.81 | 3.46 | 3.81 | 4.63 | 4.65 | | 2009-06-11 | 0.09 | | | 0.19 | | 0.31 | 0.53 | 1.35 | 1.97 | 2.87 | 3.49 | 3.88 | 4.67 | 4.69 | | 2009-06-10 | 0.11 | | | 0.18 | | 0.31 | 0.55 | 1.38 | 2 | 2.93 | 3.59 | 3.98 | 4.75 | 4.76 | | 2009-06-09 | 0.09 | | | 0.19 | | 0.31 | 0.56 | 1.33 | 1.93 | 2.86 | 3.51 | 3.86 | 4.65 | 4.64 | | 2009-06-08 | 0.08 | | | 0.19 | | 0.35 | 0.62 | 1.42 | 2 | 2.95 | 3.6 | 3.91 | 4.66 | 4.65 | | 2009-06-05 | 0.08 | | | 0.2 | | 0.35 | 0.62 | 1.32 | 1.88 | 2.85 | 3.53 | 3.84 | 4.64 | 4.63 | | 2009-06-04 | 0.08 | | | 0.14 | | 0.28 | 0.47 | 0.96 | 1.54 | 2.56 | 3.31 | 3.72 | 4.58 | 4.58 | | 2009-06-03 | 0.08 | | | 0.14 | | 0.26 | 0.45 | 0.91 | 1.47 | 2.43 | 3.16 | 3.56 | 4.44 | 4.45 | | 2009-06-02 | 0.06 | | | 0.14 | | 0.27 | 0.46 | 0.96 | 1.52 | 2.52 | 3.26 | 3.65 | 4.51 | 4.5 | | 2009-06-01 | 0.13 | | | 0.13 | | 0.29 | 0.48 | 0.97 | 1.52 | 2.55 | 3.28 | 3.71 | 4.56 | 4.55 | | 2009-05-29 | 0.14 | | | 0.14 | | 0.3 | 0.47 | 0.92 | 1.42 | 2.34 | 3.06 | 3.47 | 4.34 | 4.34 | | 2009-05-28 | 0.14 | | | 0.15 | | 0.31 | 0.48 | 0.97 | 1.52 | 2.46 | 3.22 | 3.67 | 4.52 | 4.54 | | 2009-05-27 | 0.18 | | | 0.17 | | 0.29 | 0.49 | 0.96 | 1.5 | 2.43 | 3.22 | 3.71 | 4.58 | 4.59 | | 2009-05-26 | 0.13 | | | 0.18 | | 0.3 | 0.5 | 0.96 | 1.45 | 2.3 | 3.05 | 3.5 | 4.42 | 4.45 | | 2009-05-22 | 0.13 | | | 0.18 | | 0.3 | 0.49 | 0.92 | 1.39 | 2.23 | 2.96 | 3.45 | 4.36 | 4.38 | | 2009-05-21 | 0.13 | | | 0.19 | | 0.3 | 0.45 | 0.89 | 1.36 | 2.16 | 2.86 | 3.35 | 4.27 | 4.3 | | 2009-05-20 | 0.18 | | | 0.18 | | 0.28 | 0.44 | 0.87 | 1.31 | 2.05 | 2.72 | 3.19 | 4.11 | 4.14 | | 2009-05-19 | 0.14 | | | 0.18 | | 0.29 | 0.48 | 0.91 | 1.37 | 2.12 | 2.76 | 3.25 | 4.19 | 4.21 | | 2009-05-18 | 0.12 | | | 0.19 | | 0.3 | 0.5 | 0.93 | 1.36 | 2.09 | 2.73 | 3.22 | 4.16 | 4.18 | | 2009-05-15 | 0.11 | | | 0.17 | | 0.29 | 0.5 | 0.88 | 1.3 | 2.01 | 2.65 | 3.14 | 4.07 | 4.09 | | 2009-05-14 | 0.1 | | | 0.16 | | 0.28 | 0.5 | 0.87 | 1.3 | 1.98 | 2.62 | 3.1 | 4.04 | 4.06 | | 2009-05-13 | 0.15 | | | 0.17 | | 0.3 | 0.52 | 0.89 | 1.31 | 1.98 | 2.62 | 3.11 | 4.06 | 4.09 | | 2009-05-12 | 0.16 | | | 0.19 | | 0.3 | 0.54 | 0.9 | 1.34 | 2.02 | 2.67 | 3.17 | 4.13 | 4.16 | | 2009-05-11 | 0.16 | | | 0.19 | | 0.3 | 0.53 | 0.92 | 1.34 | 2.04 | 2.67 | 3.17 | 4.15 | 4.18 | | 2009-05-08 | 0.15 | | | 0.19 | | 0.31 | 0.55 | 1 | 1.44 | 2.15 | 2.78 | 3.29 | 4.25 | 4.28 | | 2009-05-07 | 0.15 | | | 0.18 | | 0.32 | 0.54 | 1 | 1.46 | 2.15 | 2.8 | 3.29 | 4.26 | 4.25 | | 2009-05-06 | 0.14 | | | 0.19 | | 0.32 | 0.51 | 0.96 | 1.43 | 2.06 | 2.7 | 3.18 | 4.12 | 4.09 | | 2009-05-05 | 0.14 | | | 0.19 | | 0.34 | 0.53 | 0.98 | 1.46 | 2.05 | 2.7 | 3.2 | 4.11 | 4.06 | | 2009-05-04 | 0.14 | | | 0.19 | | 0.33 | 0.52 | 0.94 | 1.4 | 2.03 | 2.7 | 3.19 | 4.11 | 4.06 | | 2009-05-01 | 0.06 | | | 0.16 | | 0.31 | 0.49 | 0.92 | 1.39 | 2.03 | 2.72 | 3.21 | 4.14 | 4.09 | | 2009-04-30 | 0.04 | | | 0.14 | | 0.29 | 0.49 | 0.91 | 1.38 | 2.02 | 2.7 | 3.16 | 4.1 | 4.05 | | 2009-04-29 | 0.04 | | | 0.11 | | 0.28 | 0.5 | 0.94 | 1.4 | 2.01 | 2.69 | 3.12 | 4.07 | 4.01 | | 2009-04-28 | 0.05 | | | 0.13 | | 0.31 | 0.52 | 0.95 | 1.39 | 1.97 | 2.58 | 3.05 | 4.03 | 3.97 | | 2009-04-27 | 0.07 | | | 0.13 | | 0.3 | 0.49 | 0.9 | 1.31 | 1.87 | 2.48 | 2.95 | 3.92 | 3.84 | | 2009-04-24 | 0.07 | | | 0.1 | | 0.31 | 0.5 | 0.99 | 1.38 | 1.96 | 2.56 | 3.03 | 3.99 | 3.89 | | 2009-04-23 | 0.08 | | | 0.1 | | 0.31 | 0.49 | 0.97 | 1.34 | 1.89 | 2.49 | 2.96 | 3.9 | 3.8 | | 2009-04-22 | 0.08 | | | 0.14 | | 0.32 | 0.52 | 1 | 1.36 | 1.92 | 2.5 | 2.98 | 3.93 | 3.82 | | 2009-04-21 | 0.07 | | | 0.15 | | 0.34 | 0.53 | 0.96 | 1.32 | 1.87 | 2.46 | 2.94 | 3.86 | 3.74 | | 2009-04-20 | 0.04 | | | 0.14 | | 0.34 | 0.54 | 0.93 | 1.27 | 1.82 | 2.39 | 2.88 | 3.8 | 3.69 | | 2009-04-17 | 0.04 | | | 0.14 | | 0.36 | 0.57 | 0.99 | 1.36 | 1.91 | 2.48 | 2.98 | 3.91 | 3.79 | | 2009-04-16 | 0.02 | | | 0.13 | | 0.33 | 0.54 | 0.91 | 1.27 | 1.79 | 2.36 | 2.86 | 3.81 | 3.72 | | 2009-04-15 | 0.07 | | | 0.15 | | 0.34 | 0.54 | 0.86 | 1.22 | 1.71 | 2.29 | 2.82 | 3.75 | 3.66 | | 2009-04-14 | 0.09 | | | 0.17 | | 0.35 | 0.54 | 0.86 | 1.21 | 1.71 | 2.31 | 2.8 | 3.73 | 3.64 | | 2009-04-13 | 0.12 | | | 0.18 | | 0.37 | 0.57 | 0.89 | 1.27 | 1.81 | 2.39 | 2.88 | 3.78 | 3.69 | | 2009-04-09 | 0.13 | | | 0.18 | | 0.39 | 0.6 | 0.96 | 1.36 | 1.9 | 2.49 | 2.96 | 3.85 | 3.76 | | 2009-04-08 | 0.15 | | | 0.18 | | 0.39 | 0.59 | 0.93 | 1.34 | 1.83 | 2.43 | 2.86 | 3.74 | 3.66 | | 2009-04-07 | 0.17 | | | 0.2 | | 0.39 | 0.6 | 0.91 | 1.33 | 1.87 | 2.51 | 2.93 | 3.79 | 3.72 | | 2009-04-06 | 0.16 | | | 0.2 | | 0.4 | 0.6 | 0.94 | 1.37 | 1.9 | 2.55 | 2.95 | 3.82 | 3.73 | | 2009-04-03 | 0.16 | | | 0.21 | | 0.42 | 0.6 | 0.96 | 1.36 | 1.87 | 2.51 | 2.91 | 3.77 | 3.7 | | 2009-04-02 | 0.17 | | | 0.22 | | 0.41 | 0.59 | 0.88 | 1.25 | 1.74 | 2.35 | 2.77 | 3.63 | 3.57 | | 2009-04-01 | 0.18 | | | 0.22 | | 0.41 | 0.58 | 0.83 | 1.16 | 1.65 | 2.25 | 2.68 | 3.54 | 3.51 | | 2009-03-31 | 0.17 | | | 0.21 | | 0.43 | 0.57 | 0.81 | 1.15 | 1.67 | 2.28 | 2.71 | 3.61 | 3.56 | | 2009-03-30 | 0.05 | | | 0.18 | | 0.42 | 0.58 | 0.84 | 1.2 | 1.72 | 2.31 | 2.73 | 3.64 | 3.6 | | 2009-03-27 | 0.03 | | | 0.14 | | 0.39 | 0.58 | 0.9 | 1.27 | 1.79 | 2.36 | 2.78 | 3.66 | 3.62 | | 2009-03-26 | 0.02 | | | 0.15 | | 0.39 | 0.57 | 0.9 | 1.29 | 1.8 | 2.34 | 2.76 | 3.69 | 3.66 | | 2009-03-25 | 0.03 | | | 0.19 | | 0.41 | 0.6 | 0.96 | 1.35 | 1.84 | 2.36 | 2.81 | 3.76 | 3.73 | | 2009-03-24 | 0.05 | | | 0.21 | | 0.42 | 0.62 | 0.93 | 1.24 | 1.7 | 2.22 | 2.68 | 3.64 | 3.6 | | 2009-03-23 | 0.1 | | | 0.22 | | 0.4 | 0.6 | 0.93 | 1.25 | 1.69 | 2.2 | 2.68 | 3.7 | 3.69 | | 2009-03-20 | 0.09 | | | 0.22 | | 0.41 | 0.6 | 0.89 | 1.23 | 1.66 | 2.18 | 2.65 | 3.67 | 3.65 | | 2009-03-19 | 0.1 | | | 0.2 | | 0.4 | 0.6 | 0.87 | 1.21 | 1.64 | 2.17 | 2.61 | 3.64 | 3.62 | | 2009-03-18 | 0.15 | | | 0.21 | | 0.4 | 0.6 | 0.82 | 1.14 | 1.54 | 2.11 | 2.51 | 3.65 | 3.57 | | 2009-03-17 | 0.14 | | | 0.24 | | 0.45 | 0.69 | 1.05 | 1.45 | 2 | 2.64 | 3.02 | 3.99 | 3.83 | | 2009-03-16 | 0.11 | | | 0.24 | | 0.46 | 0.69 | 1 | 1.39 | 1.91 | 2.55 | 2.97 | 3.93 | 3.76 | | 2009-03-13 | 0.09 | | | 0.2 | | 0.42 | 0.67 | 0.98 | 1.36 | 1.87 | 2.48 | 2.89 | 3.84 | 3.66 | | 2009-03-12 | 0.11 | | | 0.22 | | 0.45 | 0.7 | 1.03 | 1.42 | 1.92 | 2.5 | 2.89 | 3.82 | 3.63 | | 2009-03-11 | 0.14 | | | 0.23 | | 0.46 | 0.71 | 1.03 | 1.45 | 1.96 | 2.56 | 2.95 | 3.88 | 3.67 | | 2009-03-10 | 0.14 | | | 0.24 | | 0.47 | 0.71 | 1.01 | 1.46 | 1.99 | 2.63 | 2.99 | 3.94 | 3.7 | | 2009-03-09 | 0.12 | | | 0.23 | | 0.47 | 0.69 | 0.96 | 1.38 | 1.9 | 2.53 | 2.89 | 3.83 | 3.59 | | 2009-03-06 | 0.09 | | | 0.21 | | 0.39 | 0.67 | 0.91 | 1.34 | 1.83 | 2.49 | 2.83 | 3.74 | 3.5 | | 2009-03-05 | 0.11 | | | 0.2 | | 0.4 | 0.66 | 0.9 | 1.3 | 1.82 | 2.49 | 2.83 | 3.76 | 3.51 | | 2009-03-04 | 0.15 | | | 0.26 | | 0.44 | 0.71 | 0.97 | 1.4 | 1.97 | 2.67 | 3.01 | 3.96 | 3.69 | | 2009-03-03 | 0.14 | | | 0.27 | | 0.44 | 0.68 | 0.91 | 1.31 | 1.87 | 2.58 | 2.93 | 3.92 | 3.67 | | 2009-03-02 | 0.17 | | | 0.28 | | 0.45 | 0.67 | 0.89 | 1.28 | 1.86 | 2.54 | 2.91 | 3.89 | 3.64 | | 2009-02-27 | 0.16 | | | 0.26 | | 0.45 | 0.72 | 1 | 1.4 | 1.99 | 2.69 | 3.02 | 3.98 | 3.71 | | 2009-02-26 | 0.18 | | | 0.27 | | 0.47 | 0.73 | 1.08 | 1.5 | 2.07 | 2.72 | 2.98 | 3.93 | 3.66 | | 2009-02-25 | 0.21 | | | 0.3 | | 0.52 | 0.75 | 1.09 | 1.49 | 2.06 | 2.42 | 2.95 | 3.88 | 3.59 | | 2009-02-24 | 0.22 | | | 0.32 | | 0.49 | 0.71 | 1.03 | 1.37 | 1.89 | 2.26 | 2.8 | 3.77 | 3.49 | | 2009-02-23 | 0.19 | | | 0.29 | | 0.5 | 0.69 | 0.96 | 1.34 | 1.84 | 2.22 | 2.78 | 3.79 | 3.53 | | 2009-02-20 | 0.19 | | | 0.27 | | 0.48 | 0.64 | 0.96 | 1.3 | 1.81 | 2.21 | 2.78 | 3.82 | 3.56 | | 2009-02-19 | 0.22 | | | 0.3 | | 0.51 | 0.67 | 1.01 | 1.38 | 1.89 | 2.28 | 2.85 | 3.92 | 3.68 | | 2009-02-18 | 0.23 | | | 0.31 | | 0.5 | 0.64 | 0.97 | 1.33 | 1.81 | 2.18 | 2.74 | 3.77 | 3.54 | | 2009-02-17 | 0.26 | | | 0.32 | | 0.48 | 0.61 | 0.87 | 1.22 | 1.65 | 2.05 | 2.64 | 3.7 | 3.47 | | 2009-02-13 | 0.23 | | | 0.29 | | 0.46 | 0.61 | 0.97 | 1.37 | 1.88 | 2.29 | 2.89 | 3.91 | 3.68 | | 2009-02-12 | 0.25 | | | 0.29 | | 0.43 | 0.58 | 0.89 | 1.28 | 1.73 | 2.14 | 2.75 | 3.71 | 3.47 | | 2009-02-11 | 0.22 | | | 0.3 | | 0.46 | 0.6 | 0.93 | 1.32 | 1.76 | 2.17 | 2.78 | 3.69 | 3.45 | | 2009-02-10 | 0.24 | | | 0.31 | | 0.44 | 0.6 | 0.92 | 1.31 | 1.79 | 2.23 | 2.9 | 3.77 | 3.54 | | 2009-02-09 | 0.22 | | | 0.32 | | 0.47 | 0.6 | 1.05 | 1.5 | 1.99 | 2.42 | 3.07 | 3.91 | 3.69 | | 2009-02-06 | 0.21 | | | 0.28 | | 0.44 | 0.57 | 0.99 | 1.44 | 1.97 | 2.4 | 3.05 | 3.94 | 3.7 | | 2009-02-05 | 0.21 | | | 0.29 | | 0.43 | 0.54 | 0.98 | 1.4 | 1.89 | 2.32 | 2.95 | 3.86 | 3.63 | | 2009-02-04 | 0.26 | | | 0.3 | | 0.4 | 0.53 | 0.98 | 1.42 | 1.91 | 2.32 | 2.95 | 3.88 | 3.65 | | 2009-02-03 | 0.28 | | | 0.32 | | 0.4 | 0.53 | 0.96 | 1.37 | 1.88 | 2.28 | 2.89 | 3.88 | 3.64 | | 2009-02-02 | 0.19 | | | 0.27 | | 0.39 | 0.51 | 0.89 | 1.27 | 1.75 | 2.16 | 2.76 | 3.75 | 3.47 | | 2009-01-30 | 0.15 | | | 0.24 | | 0.36 | 0.51 | 0.94 | 1.32 | 1.85 | 2.27 | 2.87 | 3.86 | 3.58 | | 2009-01-29 | 0.14 | | | 0.23 | | 0.35 | 0.51 | 0.95 | 1.34 | 1.87 | 2.28 | 2.87 | 3.85 | 3.57 | | 2009-01-28 | 0.08 | | | 0.19 | | 0.33 | 0.48 | 0.89 | 1.22 | 1.7 | 2.1 | 2.71 | 3.73 | 3.44 | | 2009-01-27 | 0.05 | | | 0.13 | | 0.32 | 0.47 | 0.87 | 1.15 | 1.59 | 1.99 | 2.59 | 3.57 | 3.26 | | 2009-01-26 | 0.02 | | | 0.14 | | 0.34 | 0.47 | 0.85 | 1.21 | 1.67 | 2.09 | 2.7 | 3.71 | 3.39 | | 2009-01-23 | 0.03 | | | 0.11 | | 0.3 | 0.46 | 0.83 | 1.16 | 1.64 | 2.05 | 2.65 | 3.65 | 3.32 | | 2009-01-22 | 0.03 | | | 0.1 | | 0.29 | 0.42 | 0.75 | 1.11 | 1.61 | 2.02 | 2.62 | 3.61 | 3.25 | | 2009-01-21 | 0.03 | | | 0.11 | | 0.3 | 0.43 | 0.78 | 1.12 | 1.6 | 1.99 | 2.56 | 3.51 | 3.15 | | 2009-01-20 | 0.04 | | | 0.13 | | 0.3 | 0.42 | 0.73 | 1.06 | 1.48 | 1.85 | 2.4 | 3.3 | 2.97 | | 2009-01-16 | 0.04 | | | 0.12 | | 0.29 | 0.43 | 0.73 | 1.05 | 1.47 | 1.83 | 2.36 | 3.22 | 2.89 | | 2009-01-15 | 0.03 | | | 0.11 | | 0.29 | 0.42 | 0.73 | 1.01 | 1.36 | 1.71 | 2.23 | 3.16 | 2.86 | | 2009-01-14 | 0.07 | | | 0.12 | | 0.28 | 0.42 | 0.73 | 1.03 | 1.36 | 1.71 | 2.24 | 3.17 | 2.89 | | 2009-01-13 | 0.02 | | | 0.11 | | 0.29 | 0.43 | 0.76 | 1.07 | 1.44 | 1.8 | 2.33 | 3.3 | 3 | | 2009-01-12 | 0.04 | | | 0.12 | | 0.29 | 0.43 | 0.74 | 1.09 | 1.45 | 1.81 | 2.34 | 3.3 | 2.99 | | 2009-01-09 | 0.03 | | | 0.07 | | 0.28 | 0.43 | 0.75 | 1.11 | 1.51 | 1.88 | 2.43 | 3.39 | 3.04 | | 2009-01-08 | 0.04 | | | 0.09 | | 0.28 | 0.44 | 0.83 | 1.16 | 1.6 | 1.95 | 2.47 | 3.4 | 3.04 | | 2009-01-07 | 0.03 | | | 0.11 | | 0.29 | 0.44 | 0.82 | 1.15 | 1.66 | 2.02 | 2.52 | 3.41 | 3.05 | | 2009-01-06 | 0.05 | | | 0.14 | | 0.31 | 0.45 | 0.8 | 1.1 | 1.68 | 2.07 | 2.51 | 3.41 | 3.04 | | 2009-01-05 | 0.05 | | | 0.14 | | 0.32 | 0.43 | 0.78 | 1.08 | 1.67 | 2.07 | 2.49 | 3.37 | 3 | | 2009-01-02 | 0.04 | | | 0.08 | | 0.28 | 0.4 | 0.88 | 1.14 | 1.72 | 2.07 | 2.46 | 3.22 | 2.83 | | 2008-12-31 | 0.11 | | | 0.11 | | 0.27 | 0.37 | 0.76 | 1 | 1.55 | 1.87 | 2.25 | 3.05 | 2.69 | | 2008-12-30 | 0.11 | | | 0.1 | | 0.26 | 0.34 | 0.75 | 0.94 | 1.47 | 1.76 | 2.11 | 2.88 | 2.58 | | 2008-12-29 | 0.04 | | | 0.06 | | 0.25 | 0.36 | 0.78 | 0.96 | 1.45 | 1.75 | 2.13 | 2.94 | 2.63 | | 2008-12-26 | 0.01 | | | 0.03 | | 0.23 | 0.38 | 0.89 | 1.08 | 1.51 | 1.8 | 2.16 | 2.91 | 2.61 | | 2008-12-24 | 0 | | | | | 0.23 | 0.4 | 0.9 | 1.14 | 1.54 | 1.83 | 2.2 | 2.94 | 2.63 | | 2008-12-23 | 0.01 | | | 0.02 | | 0.26 | 0.41 | 0.9 | 1.13 | 1.53 | 1.81 | 2.18 | 2.93 | 2.63 | | 2008-12-22 | 0.01 | | | 0.01 | | 0.27 | 0.4 | 0.87 | 1.12 | 1.4 | 1.7 | 2.16 | 2.92 | 2.6 | | 2008-12-19 | 0 | | | 0.02 | | 0.14 | 0.44 | 0.74 | 1.02 | 1.35 | 1.66 | 2.13 | 2.89 | 2.55 | | 2008-12-18 | 0.03 | | | | | 0.15 | 0.43 | 0.68 | 0.92 | 1.26 | 1.59 | 2.08 | 2.86 | 2.53 | | 2008-12-17 | 0.03 | | | 0.05 | | 0.19 | 0.45 | 0.73 | 0.98 | 1.35 | 1.7 | 2.2 | 3.01 | 2.66 | | 2008-12-16 | 0.05 | | | 0.04 | | 0.23 | 0.45 | 0.65 | 0.88 | 1.34 | 1.77 | 2.37 | 3.16 | 2.86 | | 2008-12-15 | 0 | | | 0.03 | | 0.28 | 0.5 | 0.75 | 1.02 | 1.5 | 1.92 | 2.53 | 3.29 | 2.98 | | 2008-12-12 | 0.03 | | | 0.02 | | 0.21 | 0.5 | 0.78 | 1.05 | 1.55 | 1.98 | 2.6 | 3.36 | 3.07 | | 2008-12-11 | 0 | | | 0.01 | | 0.22 | 0.51 | 0.79 | 1.11 | 1.55 | 1.99 | 2.64 | 3.35 | 3.07 | | 2008-12-10 | 0 | | | | | 0.21 | 0.49 | 0.86 | 1.21 | 1.62 | 2.05 | 2.69 | 3.39 | 3.09 | | 2008-12-09 | 0.04 | | | 0.03 | | 0.25 | 0.49 | 0.84 | 1.15 | 1.61 | 2.03 | 2.67 | 3.35 | 3.06 | | 2008-12-08 | 0.01 | | | 0.03 | | 0.28 | 0.53 | 0.97 | 1.27 | 1.76 | 2.17 | 2.77 | 3.45 | 3.16 | | 2008-12-05 | 0.02 | | | 0.02 | | 0.23 | 0.54 | 0.93 | 1.19 | 1.67 | 2.09 | 2.67 | 3.41 | 3.11 | | 2008-12-04 | 0.01 | | | 0.02 | | 0.26 | 0.61 | 0.82 | 1.02 | 1.51 | 1.93 | 2.55 | 3.35 | 3.06 | | 2008-12-03 | 0.02 | | | 0.02 | | 0.35 | 0.7 | 0.87 | 1.07 | 1.6 | 2.03 | 2.67 | 3.45 | 3.17 | | 2008-12-02 | 0.04 | | | 0.06 | | 0.42 | 0.77 | 0.9 | 1.12 | 1.65 | 2.08 | 2.68 | 3.47 | 3.18 | | 2008-12-01 | 0.09 | | | 0.07 | | 0.44 | 0.81 | 0.9 | 1.16 | 1.71 | 2.13 | 2.72 | 3.51 | 3.22 | | 2008-11-28 | 0.02 | | | 0.01 | | 0.44 | 0.9 | 1 | 1.27 | 1.93 | 2.35 | 2.93 | 3.71 | 3.45 | | 2008-11-26 | 0.02 | | | 0.05 | | 0.48 | 0.93 | 1.09 | 1.38 | 2.01 | 2.43 | 2.99 | 3.77 | 3.54 | | 2008-11-25 | 0.04 | | | 0.1 | | 0.53 | 0.95 | 1.15 | 1.41 | 2.06 | 2.49 | 3.11 | 3.85 | 3.63 | | 2008-11-24 | 0.01 | | | 0.13 | | 0.54 | 0.95 | 1.31 | 1.53 | 2.24 | 2.71 | 3.35 | 4.01 | 3.78 | | 2008-11-21 | 0.03 | | | 0.02 | | 0.45 | 0.83 | 1.09 | 1.35 | 2.02 | 2.53 | 3.2 | 3.93 | 3.7 | | 2008-11-20 | 0.05 | | | 0.03 | | 0.52 | 0.87 | 1 | 1.2 | 1.94 | 2.43 | 3.1 | 3.87 | 3.64 | | 2008-11-19 | 0.09 | | | 0.07 | | 0.66 | 0.97 | 1.09 | 1.36 | 2.08 | 2.64 | 3.38 | 4.17 | 3.96 | | 2008-11-18 | 0.1 | | | 0.12 | | 0.76 | 1.05 | 1.15 | 1.44 | 2.22 | 2.79 | 3.53 | 4.32 | 4.14 | | 2008-11-17 | 0.06 | | | 0.12 | | 0.81 | 1.08 | 1.22 | 1.53 | 2.32 | 2.92 | 3.68 | 4.42 | 4.2 | | 2008-11-14 | 0.06 | | | 0.15 | | 0.9 | 1.14 | 1.22 | 1.53 | 2.33 | 2.94 | 3.72 | 4.43 | 4.22 | | 2008-11-13 | 0.08 | | | 0.22 | | 0.93 | 1.16 | 1.24 | 1.62 | 2.43 | 3.07 | 3.84 | 4.57 | 4.34 | | 2008-11-12 | 0.1 | | | 0.18 | | 0.75 | 1.03 | 1.19 | 1.6 | 2.37 | 3 | 3.75 | 4.44 | 4.17 | | 2008-11-10 | 0.11 | | | 0.29 | | 0.91 | 1.16 | 1.27 | 1.78 | 2.51 | 3.06 | 3.82 | 4.5 | 4.21 | | 2008-11-07 | 0.13 | | | 0.31 | | 0.83 | 1.2 | 1.33 | 1.71 | 2.56 | 3.11 | 3.83 | 4.57 | 4.25 | | 2008-11-06 | 0.13 | | | 0.32 | | 0.83 | 1.17 | 1.28 | 1.63 | 2.46 | 3.01 | 3.75 | 4.52 | 4.19 | | 2008-11-05 | 0.16 | | | 0.4 | | 0.9 | 1.22 | 1.36 | 1.64 | 2.5 | 2.99 | 3.73 | 4.49 | 4.13 | | 2008-11-04 | 0.29 | | | 0.48 | | 1.03 | 1.28 | 1.39 | 1.59 | 2.56 | 3.06 | 3.81 | 4.58 | 4.2 | | 2008-11-03 | 0.2 | | | 0.49 | | 1.07 | 1.31 | 1.45 | 1.69 | 2.71 | 3.21 | 3.96 | 4.73 | 4.33 | | 2008-10-31 | 0.12 | | | 0.46 | | 0.94 | 1.34 | 1.56 | 1.8 | 2.8 | 3.29 | 4.01 | 4.74 | 4.35 | | 2008-10-30 | 0.14 | | | 0.41 | | 1 | 1.36 | 1.59 | 1.82 | 2.84 | 3.3 | 4 | 4.67 | 4.3 | | 2008-10-29 | 0.41 | | | 0.62 | | 1.1 | 1.41 | 1.58 | 1.79 | 2.77 | 3.24 | 3.93 | 4.59 | 4.26 | | 2008-10-28 | 0.42 | | | 0.77 | | 1.25 | 1.53 | 1.65 | 1.85 | 2.75 | 3.21 | 3.89 | 4.51 | 4.19 | | 2008-10-27 | 0.31 | | | 0.84 | | 1.36 | 1.57 | 1.59 | 1.83 | 2.67 | 3.12 | 3.79 | 4.43 | 4.12 | | 2008-10-24 | 0.33 | | | 0.89 | | 1.43 | 1.6 | 1.57 | 1.8 | 2.64 | 3.09 | 3.76 | 4.44 | 4.11 | | 2008-10-23 | 0.39 | | | 0.98 | | 1.51 | 1.61 | 1.54 | 1.76 | 2.57 | 3 | 3.63 | 4.34 | 3.99 | | 2008-10-22 | 0.6 | | | 1.05 | | 1.53 | 1.64 | 1.53 | 1.79 | 2.56 | 3 | 3.65 | 4.42 | 4.07 | | 2008-10-21 | 0.71 | | | 1.1 | | 1.61 | 1.74 | 1.58 | 1.86 | 2.63 | 3.08 | 3.76 | 4.52 | 4.2 | | 2008-10-20 | 0.53 | | | 1.24 | | 1.74 | 1.69 | 1.71 | 2 | 2.82 | 3.26 | 3.91 | 4.6 | 4.26 | | 2008-10-17 | 0.13 | | | 0.83 | | 1.25 | 1.34 | 1.64 | 1.9 | 2.83 | 3.3 | 3.98 | 4.66 | 4.32 | | 2008-10-16 | 0.12 | | | 0.46 | | 1.18 | 1.29 | 1.61 | 1.9 | 2.84 | 3.33 | 3.99 | 4.59 | 4.25 | | 2008-10-15 | 0.05 | | | 0.22 | | 0.92 | 1.14 | 1.64 | 1.91 | 2.9 | 3.4 | 4.04 | 4.57 | 4.25 | | 2008-10-14 | 0.07 | | | 0.34 | | 1.07 | 1.22 | 1.82 | 2.06 | 3.01 | 3.48 | 4.08 | 4.57 | 4.27 | | 2008-10-10 | 0.07 | | | 0.25 | | 0.84 | 1.08 | 1.62 | 1.87 | 2.77 | 3.27 | 3.89 | 4.41 | 4.15 | | 2008-10-09 | 0.19 | | | 0.6 | | 1.07 | 1.33 | 1.65 | 1.93 | 2.79 | 3.25 | 3.84 | 4.41 | 4.14 | | 2008-10-08 | 0.23 | | | 0.68 | | 1.07 | 1.28 | 1.65 | 1.88 | 2.7 | 3.15 | 3.72 | 4.31 | 4.09 | | 2008-10-07 | 0.39 | | | 0.82 | | 1.14 | 1.27 | 1.47 | 1.69 | 2.45 | 2.91 | 3.5 | 4.15 | 4.01 | | 2008-10-06 | 0.19 | | | 0.54 | | 1.12 | 1.23 | 1.43 | 1.69 | 2.45 | 2.92 | 3.48 | 4.12 | 3.99 | | 2008-10-03 | 0.15 | | | 0.51 | | 1.14 | 1.41 | 1.6 | 1.86 | 2.64 | 3.09 | 3.63 | 4.26 | 4.11 | | 2008-10-02 | 0.21 | | | 0.63 | | 1.21 | 1.45 | 1.62 | 1.91 | 2.68 | 3.13 | 3.66 | 4.28 | 4.16 | | 2008-10-01 | 0.66 | | | 0.85 | | 1.49 | 1.72 | 1.82 | 2.12 | 2.87 | 3.29 | 3.77 | 4.33 | 4.22 | | 2008-09-30 | 1.02 | | | 0.92 | | 1.6 | 1.78 | 2 | 2.28 | 2.98 | 3.38 | 3.85 | 4.43 | 4.31 | | 2008-09-29 | 0.16 | | | 0.94 | | 1.49 | 1.6 | 1.7 | 1.96 | 2.7 | 3.12 | 3.61 | 4.21 | 4.13 | | 2008-09-26 | 0.21 | | | 0.87 | | 1.54 | 1.81 | 2.11 | 2.38 | 3.05 | 3.41 | 3.85 | 4.44 | 4.36 | | 2008-09-25 | 0.39 | | | 0.76 | | 1.57 | 1.97 | 2.16 | 2.42 | 3.09 | 3.44 | 3.88 | 4.48 | 4.4 | | 2008-09-24 | 0.13 | | | 0.49 | | 1.45 | 1.9 | 2.03 | 2.26 | 2.91 | 3.31 | 3.8 | 4.48 | 4.4 | | 2008-09-23 | 0.3 | | | 0.8 | | 1.63 | 2.01 | 2.11 | 2.4 | 3.03 | 3.41 | 3.85 | 4.5 | 4.43 | | 2008-09-22 | 0.76 | | | 1.28 | | 1.76 | 2.06 | 2.13 | 2.41 | 3.04 | 3.42 | 3.83 | 4.48 | 4.41 | | 2008-09-19 | 0.75 | | | 0.99 | | 1.54 | 2.05 | 2.16 | 2.42 | 3.01 | 3.37 | 3.78 | 4.42 | 4.36 | | 2008-09-18 | 0.26 | | | 0.23 | | 0.79 | 1.53 | 1.78 | 2.05 | 2.67 | 3.08 | 3.54 | 4.19 | 4.14 | | 2008-09-17 | 0.07 | | | 0.03 | | 1.03 | 1.5 | 1.64 | 1.91 | 2.52 | 2.93 | 3.41 | 4.12 | 4.08 | | 2008-09-16 | 0.23 | | | 0.84 | | 1.52 | 1.72 | 1.89 | 2.12 | 2.64 | 3.02 | 3.48 | 4.12 | 4.08 | | 2008-09-15 | 0.36 | | | 1.02 | | 1.55 | 1.66 | 1.78 | 2.01 | 2.59 | 2.99 | 3.47 | 4.14 | 4.12 | | 2008-09-12 | 1.37 | | | 1.49 | | 1.84 | 2.02 | 2.23 | 2.45 | 2.97 | 3.32 | 3.74 | 4.36 | 4.32 | | 2008-09-11 | 1.53 | | | 1.61 | | 1.85 | 2.01 | 2.18 | 2.38 | 2.87 | 3.21 | 3.64 | 4.25 | 4.2 | | 2008-09-10 | 1.58 | | | 1.65 | | 1.87 | 2.06 | 2.22 | 2.42 | 2.91 | 3.23 | 3.65 | 4.27 | 4.23 | | 2008-09-09 | 1.59 | | | 1.66 | | 1.89 | 2.06 | 2.23 | 2.43 | 2.9 | 3.21 | 3.62 | 4.24 | 4.2 | | 2008-09-08 | 1.59 | | | 1.71 | | 1.92 | 2.12 | 2.3 | 2.49 | 2.96 | 3.26 | 3.66 | 4.3 | 4.26 | | 2008-09-05 | 1.53 | | | 1.68 | | 1.9 | 2.07 | 2.23 | 2.44 | 2.91 | 3.24 | 3.66 | 4.31 | 4.27 | | 2008-09-04 | 1.56 | | | 1.69 | | 1.89 | 2.04 | 2.2 | 2.41 | 2.87 | 3.21 | 3.64 | 4.31 | 4.27 | | 2008-09-03 | 1.57 | | | 1.7 | | 1.9 | 2.08 | 2.26 | 2.48 | 2.95 | 3.29 | 3.71 | 4.36 | 4.32 | | 2008-09-02 | 1.64 | | | 1.72 | | 1.93 | 2.12 | 2.26 | 2.51 | 3 | 3.37 | 3.74 | 4.39 | 4.36 | | 2008-08-29 | 1.63 | | | 1.72 | | 1.97 | 2.17 | 2.36 | 2.6 | 3.1 | 3.45 | 3.83 | 4.47 | 4.43 | | 2008-08-28 | 1.63 | | | 1.74 | | 1.98 | 2.19 | 2.37 | 2.62 | 3.09 | 3.42 | 3.79 | 4.41 | 4.38 | | 2008-08-27 | 1.58 | | | 1.67 | | 1.93 | 2.16 | 2.31 | 2.58 | 3.02 | 3.34 | 3.77 | 4.41 | 4.38 | | 2008-08-26 | 1.67 | | | 1.71 | | 1.95 | 2.19 | 2.35 | 2.64 | 3.06 | 3.37 | 3.79 | 4.43 | 4.4 | | 2008-08-25 | 1.66 | | | 1.74 | | 1.96 | 2.12 | 2.33 | 2.62 | 3.04 | 3.36 | 3.79 | 4.42 | 4.4 | | 2008-08-22 | 1.67 | | | 1.7 | | 1.97 | 2.17 | 2.42 | 2.7 | 3.14 | 3.45 | 3.87 | 4.5 | 4.46 | | 2008-08-21 | 1.73 | | | 1.72 | | 1.95 | 2.1 | 2.33 | 2.62 | 3.08 | 3.4 | 3.84 | 4.49 | 4.46 | | 2008-08-20 | 1.74 | | | 1.71 | | 1.9 | 2.06 | 2.25 | 2.54 | 3 | 3.34 | 3.79 | 4.46 | 4.43 | | 2008-08-19 | 1.83 | | | 1.8 | | 1.97 | 2.11 | 2.32 | 2.61 | 3.07 | 3.39 | 3.83 | 4.5 | 4.47 | | 2008-08-18 | 1.77 | | | 1.82 | | 2.03 | 2.15 | 2.35 | 2.62 | 3.07 | 3.39 | 3.82 | 4.47 | 4.44 | | 2008-08-15 | 1.73 | | | 1.85 | | 1.99 | 2.12 | 2.4 | 2.67 | 3.11 | 3.42 | 3.84 | 4.5 | 4.47 | | 2008-08-14 | 1.76 | | | 1.89 | | 2 | 2.14 | 2.45 | 2.72 | 3.15 | 3.46 | 3.89 | 4.55 | 4.52 | | 2008-08-13 | 1.8 | | | 1.85 | | 2 | 2.19 | 2.5 | 2.77 | 3.21 | 3.51 | 3.94 | 4.61 | 4.57 | | 2008-08-12 | 1.73 | | | 1.86 | | 2.05 | 2.18 | 2.45 | 2.73 | 3.16 | 3.47 | 3.91 | 4.58 | 4.55 | | 2008-08-11 | 1.77 | | | 1.87 | | 2.05 | 2.27 | 2.56 | 2.84 | 3.27 | 3.57 | 3.99 | 4.64 | 4.61 | | 2008-08-08 | 1.63 | | | 1.7 | | 1.95 | 2.19 | 2.51 | 2.8 | 3.21 | 3.51 | 3.94 | 4.58 | 4.55 | | 2008-08-07 | 1.53 | | | 1.66 | | 1.92 | 2.17 | 2.43 | 2.72 | 3.16 | 3.48 | 3.92 | 4.58 | 4.56 | | 2008-08-06 | 1.53 | | | 1.64 | | 1.92 | 2.26 | 2.56 | 2.85 | 3.3 | 3.62 | 4.06 | 4.71 | 4.68 | | 2008-08-05 | 1.73 | | | 1.75 | | 1.97 | 2.26 | 2.54 | 2.83 | 3.28 | 3.6 | 4.04 | 4.67 | 4.63 | | 2008-08-04 | 1.61 | | | 1.75 | | 1.97 | 2.27 | 2.53 | 2.81 | 3.23 | 3.55 | 3.98 | 4.62 | 4.58 | | 2008-08-01 | 1.52 | | | 1.66 | | 1.88 | 2.25 | 2.51 | 2.79 | 3.23 | 3.54 | 3.97 | 4.61 | 4.57 | | 2008-07-31 | 1.55 | | | 1.68 | | 1.89 | 2.27 | 2.52 | 2.81 | 3.25 | 3.56 | 3.99 | 4.63 | 4.59 | | 2008-07-30 | 1.66 | | | 1.7 | | 1.9 | 2.33 | 2.64 | 2.93 | 3.36 | 3.65 | 4.07 | 4.69 | 4.64 | | 2008-07-29 | 1.73 | | | 1.72 | | 1.96 | 2.36 | 2.65 | 2.95 | 3.39 | 3.68 | 4.09 | 4.7 | 4.64 | | 2008-07-28 | 1.68 | | | 1.73 | | 1.92 | 2.28 | 2.59 | 2.9 | 3.34 | 3.64 | 4.06 | 4.69 | 4.63 | | 2008-07-25 | 1.72 | | | 1.75 | | 1.95 | 2.35 | 2.7 | 3.01 | 3.45 | 3.73 | 4.13 | 4.75 | 4.69 | | 2008-07-24 | 1.69 | | | 1.65 | | 1.9 | 2.26 | 2.61 | 2.92 | 3.37 | 3.64 | 4.03 | 4.66 | 4.6 | | 2008-07-23 | 1.59 | | | 1.59 | | 1.91 | 2.4 | 2.81 | 3.1 | 3.51 | 3.77 | 4.16 | 4.76 | 4.69 | | 2008-07-22 | 1.5 | | | 1.55 | | 1.95 | 2.33 | 2.74 | 3.05 | 3.48 | 3.75 | 4.14 | 4.73 | 4.67 | | 2008-07-21 | 1.32 | | | 1.48 | | 1.93 | 2.3 | 2.66 | 2.97 | 3.41 | 3.69 | 4.09 | 4.69 | 4.64 | | 2008-07-18 | 1.28 | | | 1.48 | | 1.91 | 2.26 | 2.66 | 2.97 | 3.42 | 3.71 | 4.11 | 4.71 | 4.66 | | 2008-07-17 | 1.31 | | | 1.43 | | 1.92 | 2.26 | 2.58 | 2.89 | 3.35 | 3.65 | 4.07 | 4.7 | 4.65 | | 2008-07-16 | 1.36 | | | 1.37 | | 1.89 | 2.16 | 2.44 | 2.75 | 3.2 | 3.52 | 3.97 | 4.64 | 4.59 | | 2008-07-15 | 1.49 | | | 1.39 | | 1.9 | 2.15 | 2.39 | 2.7 | 3.12 | 3.43 | 3.87 | 4.52 | 4.48 | | 2008-07-14 | 1.41 | | | 1.52 | | 1.95 | 2.23 | 2.47 | 2.79 | 3.2 | 3.49 | 3.9 | 4.52 | 4.47 | | 2008-07-11 | 1.38 | | | 1.62 | | 2.02 | 2.3 | 2.59 | 2.88 | 3.27 | 3.55 | 3.96 | 4.57 | 4.52 | | 2008-07-10 | 1.48 | | | 1.67 | | 2.01 | 2.2 | 2.44 | 2.72 | 3.1 | 3.4 | 3.83 | 4.47 | 4.42 | | 2008-07-09 | 1.82 | | | 1.82 | | 2.05 | 2.21 | 2.41 | 2.71 | 3.11 | 3.42 | 3.85 | 4.47 | 4.42 | | 2008-07-08 | 1.86 | | | 1.86 | | 2.09 | 2.26 | 2.47 | 2.78 | 3.19 | 3.49 | 3.91 | 4.51 | 4.46 | | 2008-07-07 | 1.8 | | | 1.87 | | 2.1 | 2.26 | 2.47 | 2.78 | 3.23 | 3.53 | 3.95 | 4.55 | 4.51 | | 2008-07-03 | 1.86 | | | 1.84 | | 2.09 | 2.3 | 2.54 | 2.82 | 3.28 | 3.59 | 3.99 | 4.58 | 4.53 | | 2008-07-02 | 1.87 | | | 1.82 | | 2.1 | 2.35 | 2.6 | 2.87 | 3.31 | 3.6 | 3.99 | 4.57 | 4.51 | | 2008-07-01 | 1.92 | | | 1.87 | | 2.13 | 2.38 | 2.63 | 2.9 | 3.33 | 3.62 | 4.01 | 4.6 | 4.55 | | 2008-06-30 | 1.6 | | | 1.9 | | 2.17 | 2.36 | 2.63 | 2.91 | 3.34 | 3.61 | 3.99 | 4.59 | 4.53 | | 2008-06-27 | 1.29 | | | 1.68 | | 2.12 | 2.35 | 2.65 | 2.92 | 3.36 | 3.62 | 3.99 | 4.58 | 4.53 | | 2008-06-26 | 1.42 | | | 1.74 | | 2.16 | 2.39 | 2.68 | 2.97 | 3.44 | 3.69 | 4.07 | 4.67 | 4.62 | | 2008-06-25 | 1.49 | | | 1.81 | | 2.22 | 2.48 | 2.82 | 3.11 | 3.54 | 3.78 | 4.12 | 4.72 | 4.65 | | 2008-06-24 | 1.58 | | | 1.83 | | 2.25 | 2.53 | 2.87 | 3.14 | 3.52 | 3.76 | 4.1 | 4.7 | 4.65 | | 2008-06-23 | 1.55 | | | 1.87 | | 2.31 | 2.57 | 2.98 | 3.27 | 3.65 | 3.87 | 4.19 | 4.77 | 4.71 | | 2008-06-20 | 1.49 | | | 1.87 | | 2.23 | 2.49 | 2.88 | 3.17 | 3.57 | 3.81 | 4.16 | 4.76 | 4.71 | | 2008-06-19 | 1.59 | | | 1.91 | | 2.29 | 2.58 | 2.99 | 3.28 | 3.67 | 3.89 | 4.22 | 4.82 | 4.76 | | 2008-06-18 | 1.7 | | | 1.93 | | 2.29 | 2.53 | 2.89 | 3.19 | 3.57 | 3.81 | 4.16 | 4.77 | 4.72 | | 2008-06-17 | 1.82 | | | 1.99 | | 2.33 | 2.58 | 2.94 | 3.25 | 3.66 | 3.89 | 4.23 | 4.85 | 4.78 | | 2008-06-16 | 1.89 | | | 2.07 | | 2.42 | 2.68 | 3.02 | 3.33 | 3.73 | 3.94 | 4.25 | 4.84 | 4.77 | | 2008-06-13 | 1.86 | | | 1.99 | | 2.3 | 2.64 | 3.05 | 3.38 | 3.73 | 3.95 | 4.27 | 4.86 | 4.79 | | 2008-06-12 | 1.92 | | | 2 | | 2.28 | 2.62 | 3.03 | 3.35 | 3.68 | 3.9 | 4.23 | 4.83 | 4.77 | | 2008-06-11 | 1.91 | | | 1.96 | | 2.18 | 2.47 | 2.83 | 3.16 | 3.49 | 3.73 | 4.1 | 4.76 | 4.72 | | 2008-06-10 | 2 | | | 2.02 | | 2.24 | 2.53 | 2.91 | 3.2 | 3.54 | 3.77 | 4.11 | 4.76 | 4.7 | | 2008-06-09 | 1.8 | | | 1.89 | | 2.12 | 2.29 | 2.73 | 3.03 | 3.41 | 3.65 | 4.02 | 4.68 | 4.64 | | 2008-06-06 | 1.75 | | | 1.85 | | 2 | 2.12 | 2.4 | 2.73 | 3.2 | 3.5 | 3.94 | 4.67 | 4.65 | | 2008-06-05 | 1.79 | | | 1.85 | | 2 | 2.15 | 2.52 | 2.84 | 3.34 | 3.63 | 4.06 | 4.77 | 4.75 | | 2008-06-04 | 1.85 | | | 1.84 | | 1.99 | 2.14 | 2.47 | 2.78 | 3.26 | 3.55 | 3.98 | 4.72 | 4.71 | | 2008-06-03 | 1.96 | | | 1.85 | | 2 | 2.14 | 2.45 | 2.75 | 3.21 | 3.5 | 3.92 | 4.64 | 4.63 | | 2008-06-02 | 1.94 | | | 1.85 | | 1.99 | 2.17 | 2.51 | 2.82 | 3.28 | 3.56 | 3.98 | 4.69 | 4.68 | | 2008-05-30 | 1.98 | | | 1.89 | | 2.01 | 2.22 | 2.66 | 2.93 | 3.41 | 3.68 | 4.06 | 4.74 | 4.72 | | 2008-05-29 | 2.02 | | | 1.9 | | 1.93 | 2.16 | 2.67 | 2.94 | 3.41 | 3.68 | 4.08 | 4.77 | 4.76 | | 2008-05-28 | 2.07 | | | 1.89 | | 2 | 2.21 | 2.62 | 2.93 | 3.36 | 3.63 | 4.03 | 4.72 | 4.71 | | 2008-05-27 | 1.91 | | | 1.89 | | 1.94 | 2.15 | 2.55 | 2.82 | 3.25 | 3.52 | 3.93 | 4.65 | 4.65 | | 2008-05-23 | 1.92 | | | 1.86 | | 1.94 | 2.11 | 2.46 | 2.73 | 3.15 | 3.43 | 3.85 | 4.56 | 4.57 | | 2008-05-22 | 1.97 | | | 1.86 | | 1.95 | 2.15 | 2.56 | 2.83 | 3.24 | 3.52 | 3.92 | 4.62 | 4.63 | | 2008-05-21 | 1.95 | | | 1.86 | | 1.9 | 2.07 | 2.41 | 2.68 | 3.09 | 3.38 | 3.81 | 4.53 | 4.55 | | 2008-05-20 | 1.97 | | | 1.86 | | 1.9 | 2.05 | 2.34 | 2.58 | 3.02 | 3.35 | 3.78 | 4.52 | 4.53 | | 2008-05-19 | 1.93 | | | 1.82 | | 1.89 | 2.07 | 2.42 | 2.67 | 3.09 | 3.4 | 3.83 | 4.55 | 4.56 | | 2008-05-16 | 1.85 | | | 1.84 | | 1.91 | 2.09 | 2.47 | 2.71 | 3.12 | 3.43 | 3.85 | 4.57 | 4.58 | | 2008-05-15 | 1.84 | | | 1.83 | | 1.9 | 2.08 | 2.45 | 2.7 | 3.1 | 3.39 | 3.83 | 4.55 | 4.56 | | 2008-05-14 | 1.86 | | | 1.82 | | 1.9 | 2.11 | 2.53 | 2.78 | 3.22 | 3.5 | 3.92 | 4.63 | 4.63 | | 2008-05-13 | 1.86 | | | 1.83 | | 1.89 | 2.08 | 2.47 | 2.7 | 3.17 | 3.49 | 3.9 | 4.61 | 4.62 | | 2008-05-12 | 1.73 | | | 1.77 | | 1.87 | 2.01 | 2.3 | 2.54 | 3 | 3.34 | 3.78 | 4.52 | 4.53 | | 2008-05-09 | 1.6 | | | 1.69 | | 1.74 | 1.91 | 2.25 | 2.5 | 2.98 | 3.33 | 3.77 | 4.52 | 4.53 | | 2008-05-08 | 1.55 | | | 1.66 | | 1.74 | 1.91 | 2.25 | 2.47 | 2.99 | 3.34 | 3.79 | 4.55 | 4.5 | | 2008-05-07 | 1.57 | | | 1.67 | | 1.75 | 1.94 | 2.31 | 2.56 | 3.09 | 3.45 | 3.87 | 4.61 | 4.61 | | 2008-05-06 | 1.53 | | | 1.63 | | 1.76 | 1.96 | 2.38 | 2.62 | 3.15 | 3.51 | 3.93 | 4.64 | 4.64 | | 2008-05-05 | 1.34 | | | 1.53 | | 1.76 | 1.98 | 2.42 | 2.62 | 3.14 | 3.45 | 3.88 | 4.58 | 4.58 | | 2008-05-02 | 1.25 | | | 1.5 | | 1.72 | 1.97 | 2.47 | 2.64 | 3.18 | 3.48 | 3.89 | 4.57 | 4.57 | | 2008-05-01 | 1.23 | | | 1.45 | | 1.73 | 1.94 | 2.37 | 2.53 | 3.06 | 3.36 | 3.78 | 4.49 | 4.49 | | 2008-04-30 | 1.17 | | | 1.43 | | 1.64 | 1.85 | 2.29 | 2.49 | 3.03 | 3.34 | 3.77 | 4.49 | 4.49 | | 2008-04-29 | 1.28 | | | 1.46 | | 1.74 | 1.94 | 2.35 | 2.55 | 3.11 | 3.42 | 3.85 | 4.56 | 4.55 | | 2008-04-28 | 0.94 | | | 1.43 | | 1.74 | 1.95 | 2.36 | 2.58 | 3.14 | 3.44 | 3.86 | 4.57 | 4.57 | | 2008-04-25 | 0.8 | | | 1.34 | | 1.73 | 1.97 | 2.44 | 2.64 | 3.2 | 3.49 | 3.91 | 4.61 | 4.61 | | 2008-04-24 | 0.81 | | | 1.26 | | 1.66 | 1.91 | 2.41 | 2.61 | 3.15 | 3.44 | 3.87 | 4.56 | 4.56 | | 2008-04-23 | 0.78 | | | 1.26 | | 1.64 | 1.83 | 2.22 | 2.45 | 2.98 | 3.32 | 3.77 | 4.49 | 4.49 | | 2008-04-22 | 0.72 | | | 1.27 | | 1.64 | 1.84 | 2.24 | 2.43 | 2.96 | 3.29 | 3.74 | 4.47 | 4.46 | | 2008-04-21 | 0.9 | | | 1.34 | | 1.68 | 1.86 | 2.2 | 2.37 | 2.95 | 3.28 | 3.75 | 4.48 | 4.48 | | 2008-04-18 | 0.9 | | | 1.35 | | 1.68 | 1.85 | 2.19 | 2.35 | 2.95 | 3.29 | 3.77 | 4.52 | 4.51 | | 2008-04-17 | 0.87 | | | 1.23 | | 1.58 | 1.77 | 2.13 | 2.31 | 2.9 | 3.27 | 3.75 | 4.5 | 4.54 | | 2008-04-16 | 0.86 | | | 1.12 | | 1.49 | 1.65 | 1.98 | 2.2 | 2.82 | 3.21 | 3.72 | 4.49 | 4.54 | | 2008-04-15 | 0.84 | | | 1.1 | | 1.42 | 1.56 | 1.84 | 2.05 | 2.68 | 3.08 | 3.6 | 4.38 | 4.42 | | 2008-04-14 | 0.85 | | | 1.08 | | 1.41 | 1.53 | 1.78 | 1.97 | 2.6 | 3 | 3.53 | 4.32 | 4.35 | | 2008-04-11 | 0.9 | | | 1.19 | | 1.4 | 1.52 | 1.76 | 1.94 | 2.57 | 2.97 | 3.49 | 4.28 | 4.3 | | 2008-04-10 | 0.98 | | | 1.27 | | 1.49 | 1.61 | 1.84 | 2.02 | 2.66 | 3.05 | 3.55 | 4.33 | 4.34 | | 2008-04-09 | 1.06 | | | 1.31 | | 1.51 | 1.6 | 1.77 | 1.95 | 2.59 | 2.97 | 3.49 | 4.3 | 4.31 | | 2008-04-08 | 1.34 | | | 1.41 | | 1.58 | 1.68 | 1.87 | 2.06 | 2.72 | 3.08 | 3.58 | 4.37 | 4.37 | | 2008-04-07 | 1.42 | | | 1.45 | | 1.61 | 1.72 | 1.95 | 2.1 | 2.75 | 3.09 | 3.57 | 4.37 | 4.36 | | 2008-04-04 | 1.5 | | | 1.35 | | 1.53 | 1.63 | 1.83 | 1.98 | 2.63 | 2.99 | 3.5 | 4.32 | 4.32 | | 2008-04-03 | 1.56 | | | 1.4 | | 1.56 | 1.68 | 1.91 | 2.08 | 2.75 | 3.11 | 3.61 | 4.41 | 4.4 | | 2008-04-02 | 1.55 | | | 1.41 | | 1.56 | 1.67 | 1.88 | 2.05 | 2.72 | 3.09 | 3.6 | 4.4 | 4.38 | | 2008-04-01 | 1.55 | | | 1.4 | | 1.53 | 1.62 | 1.8 | 1.94 | 2.65 | 3.04 | 3.57 | 4.4 | 4.4 | | 2008-03-31 | 1.22 | | | 1.38 | | 1.51 | 1.55 | 1.62 | 1.79 | 2.46 | 2.88 | 3.45 | 4.3 | 4.3 | | 2008-03-28 | 1.29 | | | 1.33 | | 1.5 | 1.56 | 1.67 | 1.8 | 2.51 | 2.91 | 3.47 | 4.32 | 4.33 | | 2008-03-27 | 1.32 | | | 1.3 | | 1.49 | 1.57 | 1.73 | 1.88 | 2.61 | 3.02 | 3.56 | 4.37 | 4.38 | | 2008-03-26 | 1.36 | | | 1.29 | | 1.48 | 1.56 | 1.71 | 1.86 | 2.55 | 2.96 | 3.51 | 4.31 | 4.33 | | 2008-03-25 | 1.47 | | | 1.29 | | 1.56 | 1.64 | 1.79 | 1.93 | 2.61 | 3 | 3.51 | 4.29 | 4.3 | | 2008-03-24 | 0.67 | | | 1.24 | | 1.6 | 1.68 | 1.84 | 1.99 | 2.64 | 3.04 | 3.56 | 4.31 | 4.33 | | 2008-03-20 | 0.37 | | | 0.63 | | 1.2 | 1.33 | 1.59 | 1.71 | 2.36 | 2.78 | 3.34 | 4.15 | 4.17 | | 2008-03-19 | 0.26 | | | 0.61 | | 1.22 | 1.33 | 1.54 | 1.68 | 2.36 | 2.8 | 3.38 | 4.2 | 4.22 | | 2008-03-18 | 0.71 | | | 0.92 | | 1.32 | 1.4 | 1.58 | 1.74 | 2.42 | 2.88 | 3.48 | 4.3 | 4.35 | | 2008-03-17 | 1.16 | | | 1.11 | | 1.31 | 1.32 | 1.35 | 1.52 | 2.23 | 2.71 | 3.34 | 4.24 | 4.29 | | 2008-03-14 | 1.2 | | | 1.18 | | 1.32 | 1.37 | 1.47 | 1.65 | 2.37 | 2.84 | 3.44 | 4.3 | 4.35 | | 2008-03-13 | 1.56 | | | 1.35 | | 1.5 | 1.54 | 1.63 | 1.84 | 2.53 | 2.99 | 3.56 | 4.42 | 4.47 | | 2008-03-12 | 1.68 | | | 1.48 | | 1.56 | 1.58 | 1.63 | 1.81 | 2.49 | 2.93 | 3.49 | 4.35 | 4.4 | | 2008-03-11 | 1.82 | | | 1.48 | | 1.64 | 1.67 | 1.74 | 1.93 | 2.61 | 3.04 | 3.6 | 4.48 | 4.53 | | 2008-03-10 | 1.63 | | | 1.35 | | 1.45 | 1.46 | 1.47 | 1.67 | 2.37 | 2.84 | 3.46 | 4.39 | 4.45 | | 2008-03-07 | 1.65 | | | 1.45 | | 1.56 | 1.55 | 1.53 | 1.75 | 2.45 | 2.94 | 3.56 | 4.49 | 4.55 | | 2008-03-06 | 1.73 | | | 1.39 | | 1.61 | 1.59 | 1.53 | 1.77 | 2.5 | 3 | 3.62 | 4.52 | 4.57 | | 2008-03-05 | 1.91 | | | 1.53 | | 1.75 | 1.72 | 1.66 | 1.91 | 2.59 | 3.1 | 3.7 | 4.55 | 4.6 | | 2008-03-04 | 2.01 | | | 1.66 | | 1.76 | 1.72 | 1.65 | 1.86 | 2.53 | 3.02 | 3.63 | 4.46 | 4.52 | | 2008-03-03 | 1.99 | | | 1.7 | | 1.8 | 1.74 | 1.61 | 1.84 | 2.48 | 2.96 | 3.54 | 4.37 | 4.42 | | 2008-02-29 | 2.07 | | | 1.85 | | 1.83 | 1.77 | 1.65 | 1.87 | 2.5 | 2.96 | 3.53 | 4.37 | 4.41 | | 2008-02-28 | 2.08 | | | 1.9 | | 1.95 | 1.92 | 1.87 | 2.1 | 2.73 | 3.17 | 3.71 | 4.51 | 4.55 | | 2008-02-27 | 2.21 | | | 1.98 | | 2.02 | 2.02 | 2.01 | 2.25 | 2.89 | 3.33 | 3.85 | 4.62 | 4.65 | | 2008-02-26 | 2.34 | | | 2.14 | | 2.09 | 2.07 | 2.04 | 2.32 | 2.92 | 3.36 | 3.88 | 4.64 | 4.66 | | 2008-02-25 | 2.34 | | | 2.2 | | 2.13 | 2.13 | 2.13 | 2.39 | 2.98 | 3.41 | 3.91 | 4.65 | 4.67 | | 2008-02-22 | 2.33 | | | 2.2 | | 2.14 | 2.08 | 1.98 | 2.24 | 2.81 | 3.26 | 3.79 | 4.55 | 4.58 | | 2008-02-21 | 2.35 | | | 2.2 | | 2.1 | 2.05 | 1.98 | 2.23 | 2.8 | 3.24 | 3.77 | 4.52 | 4.54 | | 2008-02-20 | 2.4 | | | 2.25 | | 2.17 | 2.16 | 2.14 | 2.43 | 3.02 | 3.45 | 3.93 | 4.63 | 4.65 | | 2008-02-19 | 2.37 | | | 2.28 | | 2.14 | 2.11 | 2.06 | 2.31 | 2.93 | 3.37 | 3.89 | 4.63 | 4.66 | | 2008-02-15 | 2.4 | | | 2.21 | | 2.07 | 2.02 | 1.91 | 2.15 | 2.76 | 3.21 | 3.76 | 4.55 | 4.58 | | 2008-02-14 | 2.5 | | | 2.31 | | 2.12 | 2.05 | 1.93 | 2.18 | 2.81 | 3.28 | 3.85 | 4.63 | 4.67 | | 2008-02-13 | 2.5 | | | 2.28 | | 2.1 | 2.03 | 1.91 | 2.11 | 2.71 | 3.14 | 3.7 | 4.48 | 4.52 | | 2008-02-12 | 2.55 | | | 2.31 | | 2.12 | 2.06 | 1.94 | 2.13 | 2.71 | 3.13 | 3.66 | 4.43 | 4.46 | | 2008-02-11 | 2.35 | | | 2.31 | | 2.13 | 2.06 | 1.93 | 2.1 | 2.67 | 3.09 | 3.62 | 4.38 | 4.41 | | 2008-02-08 | 2.24 | | | 2.23 | | 2.12 | 2.05 | 1.93 | 2.1 | 2.69 | 3.11 | 3.64 | 4.41 | 4.43 | | 2008-02-07 | 2.19 | | | 2.17 | | 2.13 | 2.08 | 1.99 | 2.21 | 2.79 | 3.21 | 3.74 | 4.5 | 4.51 | | 2008-02-06 | 2.12 | | | 2.1 | | 2.1 | 2.05 | 1.96 | 2.11 | 2.67 | 3.08 | 3.61 | 4.36 | 4.37 | | 2008-02-05 | 2.22 | | | 2.19 | | 2.13 | 2.06 | 1.93 | 2.08 | 2.66 | 3.08 | 3.61 | 4.32 | 4.33 | | 2008-02-04 | 2.15 | | | 2.27 | | 2.22 | 2.17 | 2.08 | 2.23 | 2.78 | 3.18 | 3.68 | 4.37 | 4.37 | | 2008-02-01 | 1.75 | | | 2.1 | | 2.15 | 2.13 | 2.09 | 2.22 | 2.75 | 3.13 | 3.62 | 4.31 | 4.32 | | 2008-01-31 | 1.64 | | | 1.96 | | 2.07 | 2.11 | 2.17 | 2.27 | 2.82 | 3.19 | 3.67 | 4.35 | 4.35 | | 2008-01-30 | 1.93 | | | 2.21 | | 2.29 | 2.3 | 2.3 | 2.44 | 2.96 | 3.32 | 3.78 | 4.45 | 4.44 | | 2008-01-29 | 2.13 | | | 2.28 | | 2.36 | 2.33 | 2.29 | 2.33 | 2.87 | 3.23 | 3.69 | 4.35 | 4.34 | | 2008-01-28 | 2.12 | | | 2.34 | | 2.36 | 2.3 | 2.2 | 2.27 | 2.8 | 3.15 | 3.61 | 4.3 | 4.29 | | 2008-01-25 | 2.07 | | | 2.3 | | 2.41 | 2.34 | 2.23 | 2.28 | 2.81 | 3.15 | 3.61 | 4.3 | 4.28 | | 2008-01-24 | 2.19 | | | 2.37 | | 2.48 | 2.4 | 2.25 | 2.3 | 2.85 | 3.21 | 3.68 | 4.37 | 4.36 | | 2008-01-23 | 2.07 | | | 2.21 | | 2.25 | 2.19 | 2.09 | 2.12 | 2.64 | 3.01 | 3.51 | 4.23 | 4.23 | | 2008-01-22 | 2.15 | | | 2.35 | | 2.41 | 2.29 | 2.08 | 2.12 | 2.64 | 3.01 | 3.52 | 4.23 | 4.23 | | 2008-01-18 | 2.63 | | | 2.86 | | 2.86 | 2.69 | 2.36 | 2.39 | 2.86 | 3.2 | 3.66 | 4.3 | 4.28 | | 2008-01-17 | 3.07 | | | 3.07 | | 3.01 | 2.81 | 2.44 | 2.46 | 2.9 | 3.22 | 3.66 | 4.27 | 4.25 | | 2008-01-16 | 3.14 | | | 3.14 | | 3.05 | 2.86 | 2.51 | 2.55 | 3 | 3.32 | 3.74 | 4.34 | 4.32 | | 2008-01-15 | 3.15 | | | 3.17 | | 3.05 | 2.87 | 2.53 | 2.55 | 3 | 3.3 | 3.72 | 4.3 | 4.28 | | 2008-01-14 | 3.2 | | | 3.19 | | 3.07 | 2.9 | 2.58 | 2.61 | 3.08 | 3.39 | 3.81 | 4.39 | 4.37 | | 2008-01-11 | 3.23 | | | 3.09 | | 3.07 | 2.91 | 2.59 | 2.61 | 3.06 | 3.38 | 3.82 | 4.4 | 4.39 | | 2008-01-10 | 3.37 | | | 3.24 | | 3.21 | 3.04 | 2.71 | 2.74 | 3.16 | 3.49 | 3.91 | 4.47 | 4.44 | | 2008-01-09 | 3.34 | | | 3.22 | | 3.22 | 3.04 | 2.69 | 2.69 | 3.1 | 3.4 | 3.82 | 4.35 | 4.32 | | 2008-01-08 | 3.31 | | | 3.25 | | 3.27 | 3.09 | 2.76 | 2.76 | 3.16 | 3.47 | 3.86 | 4.39 | 4.35 | | 2008-01-07 | 3.27 | | | 3.27 | | 3.29 | 3.11 | 2.76 | 2.76 | 3.16 | 3.46 | 3.86 | 4.37 | 4.34 | | 2008-01-04 | 3.22 | | | 3.2 | | 3.22 | 3.06 | 2.74 | 2.75 | 3.18 | 3.47 | 3.88 | 4.4 | 4.36 | | 2008-01-03 | 3.19 | | | 3.24 | | 3.29 | 3.13 | 2.83 | 2.85 | 3.26 | 3.54 | 3.91 | 4.41 | 4.37 | | 2008-01-02 | 3.09 | | | 3.26 | | 3.32 | 3.17 | 2.88 | 2.89 | 3.28 | 3.54 | 3.91 | 4.39 | 4.35 | | 2007-12-31 | 2.76 | | | 3.36 | | 3.49 | 3.34 | 3.05 | 3.07 | 3.45 | 3.7 | 4.04 | 4.5 | 4.45 | | 2007-12-28 | 2.57 | | | 3.18 | | 3.45 | 3.34 | 3.12 | 3.13 | 3.52 | 3.77 | 4.11 | 4.56 | 4.51 | | 2007-12-27 | 2.85 | | | 3.17 | | 3.43 | 3.37 | 3.24 | 3.23 | 3.64 | 3.88 | 4.21 | 4.66 | 4.61 | | 2007-12-26 | 3.04 | | | 3.32 | | 3.58 | 3.49 | 3.31 | 3.32 | 3.72 | 3.96 | 4.3 | 4.73 | 4.68 | | 2007-12-24 | 2.75 | | | 3.33 | | 3.57 | 3.46 | 3.24 | 3.25 | 3.65 | 3.89 | 4.23 | 4.67 | 4.62 | | 2007-12-21 | 2.44 | | | 3 | | 3.38 | 3.31 | 3.19 | 3.2 | 3.58 | 3.84 | 4.18 | 4.62 | 4.58 | | 2007-12-20 | 2.42 | | | 2.92 | | 3.26 | 3.2 | 3.09 | 3.09 | 3.45 | 3.7 | 4.04 | 4.5 | 4.46 | | 2007-12-19 | 2.66 | | | 2.91 | | 3.33 | 3.26 | 3.12 | 3.13 | 3.46 | 3.71 | 4.06 | 4.52 | 4.47 | | 2007-12-18 | 2.76 | | | 3.04 | | 3.37 | 3.31 | 3.19 | 3.2 | 3.53 | 3.78 | 4.14 | 4.6 | 4.55 | | 2007-12-17 | 2.78 | | | 3.07 | | 3.39 | 3.34 | 3.24 | 3.25 | 3.57 | 3.83 | 4.2 | 4.67 | 4.62 | | 2007-12-14 | 2.61 | | | 2.88 | | 3.26 | 3.28 | 3.31 | 3.32 | 3.63 | 3.88 | 4.24 | 4.71 | 4.66 | | 2007-12-13 | 2.7 | | | 2.87 | | 3.22 | 3.22 | 3.21 | 3.22 | 3.54 | 3.8 | 4.18 | 4.66 | 4.61 | | 2007-12-12 | 2.89 | | | 2.88 | | 3.2 | 3.16 | 3.07 | 3.12 | 3.41 | 3.68 | 4.05 | 4.55 | 4.51 | | 2007-12-11 | 2.89 | | | 2.94 | | 3.17 | 3.09 | 2.94 | 2.99 | 3.32 | 3.59 | 3.98 | 4.51 | 4.47 | | 2007-12-10 | 3.05 | | | 3.05 | | 3.31 | 3.26 | 3.17 | 3.19 | 3.54 | 3.8 | 4.15 | 4.64 | 4.6 | | 2007-12-07 | 3.04 | | | 3.12 | | 3.3 | 3.24 | 3.12 | 3.15 | 3.51 | 3.77 | 4.12 | 4.62 | 4.58 | | 2007-12-06 | 3.09 | | | 3.09 | | 3.29 | 3.2 | 3.03 | 3.03 | 3.39 | 3.66 | 4.02 | 4.52 | 4.49 | | 2007-12-05 | 3.15 | | | 3.07 | | 3.24 | 3.13 | 2.9 | 2.91 | 3.28 | 3.55 | 3.92 | 4.42 | 4.39 | | 2007-12-04 | 3.16 | | | 3.07 | | 3.22 | 3.11 | 2.9 | 2.92 | 3.28 | 3.54 | 3.89 | 4.38 | 4.34 | | 2007-12-03 | 3.55 | | | 3.06 | | 3.28 | 3.15 | 2.9 | 2.93 | 3.28 | 3.53 | 3.89 | 4.38 | 4.34 | | 2007-11-30 | 3.63 | | | 3.15 | | 3.37 | 3.26 | 3.04 | 3.09 | 3.41 | 3.64 | 3.97 | 4.44 | 4.4 | | 2007-11-29 | 3.38 | | | 2.99 | | 3.3 | 3.22 | 3.06 | 3.11 | 3.42 | 3.64 | 3.94 | 4.39 | 4.35 | | 2007-11-28 | 3.52 | | | 3.05 | | 3.38 | 3.31 | 3.17 | 3.21 | 3.5 | 3.72 | 4.03 | 4.46 | 4.41 | | 2007-11-27 | 3.68 | | | 3.16 | | 3.37 | 3.26 | 3.05 | 3.04 | 3.38 | 3.61 | 3.95 | 4.4 | 4.36 | | 2007-11-26 | 3.53 | | | 3.13 | | 3.33 | 3.2 | 2.92 | 2.93 | 3.23 | 3.48 | 3.83 | 4.29 | 4.26 | | 2007-11-23 | 3.64 | | | 3.23 | | 3.39 | 3.28 | 3.07 | 3.1 | 3.42 | 3.67 | 4.01 | 4.46 | 4.43 | | 2007-11-21 | 3.54 | | | 3.09 | | 3.28 | 3.18 | 2.99 | 3.03 | 3.4 | 3.65 | 4 | 4.49 | 4.46 | | 2007-11-20 | 3.65 | | | 3.25 | | 3.41 | 3.32 | 3.14 | 3.15 | 3.52 | 3.74 | 4.06 | 4.51 | 4.49 | | 2007-11-19 | 3.74 | | | 3.4 | | 3.55 | 3.43 | 3.18 | 3.16 | 3.57 | 3.78 | 4.07 | 4.5 | 4.47 | | 2007-11-16 | 3.78 | | | 3.4 | | 3.57 | 3.49 | 3.33 | 3.3 | 3.68 | 3.88 | 4.15 | 4.56 | 4.52 | | 2007-11-15 | 3.74 | | | 3.3 | | 3.56 | 3.49 | 3.35 | 3.35 | 3.71 | 3.9 | 4.17 | 4.58 | 4.54 | | 2007-11-14 | 3.86 | | | 3.41 | | 3.7 | 3.65 | 3.57 | 3.53 | 3.86 | 4.03 | 4.28 | 4.65 | 4.61 | | 2007-11-13 | 3.73 | | | 3.5 | | 3.76 | 3.68 | 3.54 | 3.52 | 3.84 | 4.01 | 4.26 | 4.64 | 4.61 | | 2007-11-09 | 3.42 | | | 3.27 | | 3.64 | 3.57 | 3.42 | 3.44 | 3.77 | 3.96 | 4.23 | 4.64 | 4.61 | | 2007-11-08 | 3.56 | | | 3.38 | | 3.67 | 3.61 | 3.47 | 3.46 | 3.81 | 4 | 4.28 | 4.7 | 4.67 | | 2007-11-07 | 3.77 | | | 3.49 | | 3.76 | 3.71 | 3.61 | 3.6 | 3.92 | 4.09 | 4.34 | 4.71 | 4.67 | | 2007-11-06 | 3.99 | | | 3.76 | | 3.9 | 3.83 | 3.7 | 3.73 | 3.99 | 4.15 | 4.38 | 4.7 | 4.66 | | 2007-11-05 | 3.86 | | | 3.71 | | 3.94 | 3.86 | 3.69 | 3.71 | 3.96 | 4.12 | 4.35 | 4.67 | 4.63 | | 2007-11-02 | 3.73 | | | 3.61 | | 3.79 | 3.74 | 3.66 | 3.68 | 3.93 | 4.09 | 4.31 | 4.65 | 4.61 | | 2007-11-01 | 3.9 | | | 3.81 | | 3.95 | 3.89 | 3.77 | 3.8 | 4.02 | 4.16 | 4.36 | 4.69 | 4.64 | | 2007-10-31 | 4.01 | | | 3.94 | | 4.09 | 4.04 | 3.94 | 3.94 | 4.16 | 4.29 | 4.48 | 4.79 | 4.74 | | 2007-10-30 | 4.03 | | | 3.96 | | 4.07 | 3.98 | 3.82 | 3.85 | 4.06 | 4.2 | 4.4 | 4.72 | 4.68 | | 2007-10-29 | 3.96 | | | 4.01 | | 4.1 | 4 | 3.79 | 3.84 | 4.04 | 4.19 | 4.39 | 4.71 | 4.66 | | 2007-10-26 | 3.97 | | | 3.96 | | 4.05 | 3.96 | 3.77 | 3.79 | 4.04 | 4.19 | 4.41 | 4.73 | 4.68 | | 2007-10-25 | 3.92 | | | 3.94 | | 4.02 | 3.93 | 3.74 | 3.78 | 4.01 | 4.15 | 4.37 | 4.7 | 4.66 | | 2007-10-24 | 3.83 | | | 3.85 | | 4 | 3.91 | 3.74 | 3.79 | 3.99 | 4.14 | 4.36 | 4.69 | 4.64 | | 2007-10-23 | 3.98 | | | 3.98 | | 4.12 | 4.01 | 3.81 | 3.86 | 4.06 | 4.2 | 4.41 | 4.74 | 4.69 | | 2007-10-22 | 3.69 | | | 4 | | 4.15 | 4.05 | 3.85 | 3.88 | 4.08 | 4.21 | 4.42 | 4.73 | 4.68 | | 2007-10-19 | 3.45 | | | 3.86 | | 4.07 | 3.98 | 3.8 | 3.85 | 4.03 | 4.19 | 4.41 | 4.74 | 4.68 | | 2007-10-18 | 3.21 | | | 3.76 | | 4.09 | 4.03 | 3.93 | 3.98 | 4.17 | 4.31 | 4.52 | 4.84 | 4.78 | | 2007-10-17 | 3.74 | | | 4.01 | | 4.17 | 4.11 | 4 | 4.04 | 4.22 | 4.36 | 4.57 | 4.88 | 4.82 | | 2007-10-16 | 4.14 | | | 4.25 | | 4.33 | 4.26 | 4.12 | 4.17 | 4.34 | 4.47 | 4.66 | 4.97 | 4.9 | | 2007-10-15 | 4.25 | | | 4.3 | | 4.4 | 4.33 | 4.22 | 4.25 | 4.4 | 4.52 | 4.69 | 4.98 | 4.91 | | 2007-10-12 | 4.12 | | | 4.2 | | 4.31 | 4.28 | 4.23 | 4.27 | 4.42 | 4.53 | 4.7 | 4.98 | 4.91 | | 2007-10-11 | 3.98 | | | 4.12 | | 4.27 | 4.22 | 4.13 | 4.18 | 4.36 | 4.48 | 4.66 | 4.95 | 4.87 | | 2007-10-10 | 3.81 | | | 4.06 | | 4.27 | 4.23 | 4.15 | 4.21 | 4.37 | 4.49 | 4.65 | 4.93 | 4.86 | | 2007-10-09 | 3.72 | | | 4.06 | | 4.28 | 4.23 | 4.15 | 4.21 | 4.38 | 4.49 | 4.67 | 4.93 | 4.87 | | 2007-10-05 | 3.58 | | | 4 | | 4.2 | 4.16 | 4.08 | 4.16 | 4.33 | 4.46 | 4.65 | 4.94 | 4.87 | | 2007-10-04 | 3.63 | | | 3.96 | | 4.15 | 4.1 | 4 | 4.06 | 4.22 | 4.35 | 4.54 | 4.83 | 4.77 | | 2007-10-03 | 3.67 | | | 3.96 | | 4.16 | 4.11 | 4.02 | 4.07 | 4.24 | 4.37 | 4.55 | 4.85 | 4.79 | | 2007-10-02 | 3.63 | | | 3.96 | | 4.16 | 4.1 | 3.98 | 4.01 | 4.2 | 4.34 | 4.54 | 4.83 | 4.77 | | 2007-10-01 | 3.52 | | | 3.92 | | 4.15 | 4.11 | 4.02 | 4.05 | 4.24 | 4.37 | 4.56 | 4.85 | 4.79 | | 2007-09-28 | 3.43 | | | 3.82 | | 4.09 | 4.05 | 3.97 | 4.03 | 4.23 | 4.38 | 4.59 | 4.89 | 4.83 | | 2007-09-27 | 3.3 | | | 3.71 | | 4.07 | 4.03 | 3.95 | 4.02 | 4.22 | 4.37 | 4.58 | 4.89 | 4.84 | | 2007-09-26 | 3.25 | | | 3.73 | | 4.06 | 4.03 | 3.97 | 4.07 | 4.27 | 4.43 | 4.63 | 4.95 | 4.9 | | 2007-09-25 | 3.34 | | | 3.79 | | 4.06 | 4.04 | 4 | 4.09 | 4.26 | 4.41 | 4.63 | 4.94 | 4.89 | | 2007-09-24 | 3.35 | | | 3.84 | | 4.11 | 4.09 | 4.05 | 4.14 | 4.31 | 4.44 | 4.63 | 4.94 | 4.88 | | 2007-09-21 | 3.24 | | | 3.74 | | 4.1 | 4.09 | 4.06 | 4.15 | 4.31 | 4.44 | 4.64 | 4.95 | 4.89 | | 2007-09-20 | 3.46 | | | 3.79 | | 4.11 | 4.1 | 4.1 | 4.19 | 4.35 | 4.49 | 4.69 | 4.99 | 4.96 | | 2007-09-19 | 3.62 | | | 3.93 | | 4.09 | 4.06 | 4 | 4.06 | 4.2 | 4.33 | 4.53 | 4.86 | 4.83 | | 2007-09-18 | 3.87 | | | 4.01 | | 4.12 | 4.08 | 4 | 4.04 | 4.19 | 4.32 | 4.5 | 4.81 | 4.77 | | 2007-09-17 | 3.82 | | | 4.15 | | 4.31 | 4.23 | 4.08 | 4.11 | 4.21 | 4.32 | 4.48 | 4.76 | 4.72 | | 2007-09-14 | 3.85 | | | 4.01 | | 4.22 | 4.16 | 4.05 | 4.07 | 4.18 | 4.3 | 4.47 | 4.77 | 4.72 | | 2007-09-13 | 4.04 | | | 4.08 | | 4.27 | 4.2 | 4.08 | 4.11 | 4.22 | 4.33 | 4.49 | 4.79 | 4.75 | | 2007-09-12 | 4 | | | 4.03 | | 4.2 | 4.12 | 3.95 | 3.99 | 4.11 | 4.23 | 4.41 | 4.72 | 4.68 | | 2007-09-11 | 4.13 | | | 4.11 | | 4.27 | 4.16 | 3.95 | 3.97 | 4.07 | 4.19 | 4.37 | 4.68 | 4.65 | | 2007-09-10 | 3.93 | | | 3.96 | | 4.2 | 4.09 | 3.87 | 3.89 | 4 | 4.13 | 4.34 | 4.68 | 4.65 | | 2007-09-07 | 4.03 | | | 4.07 | | 4.2 | 4.1 | 3.9 | 3.92 | 4.03 | 4.17 | 4.38 | 4.73 | 4.7 | | 2007-09-06 | 4.28 | | | 4.29 | | 4.42 | 4.3 | 4.08 | 4.09 | 4.2 | 4.32 | 4.51 | 4.84 | 4.79 | | 2007-09-05 | 4.41 | | | 4.36 | | 4.41 | 4.28 | 4.03 | 4.05 | 4.16 | 4.29 | 4.48 | 4.82 | 4.78 | | 2007-09-04 | 4.55 | | | 4.47 | | 4.52 | 4.39 | 4.13 | 4.16 | 4.26 | 4.38 | 4.56 | 4.88 | 4.84 | | 2007-08-31 | 4.02 | | | 4.01 | | 4.21 | 4.19 | 4.15 | 4.16 | 4.25 | 4.36 | 4.54 | 4.87 | 4.83 | | 2007-08-30 | 3.69 | | | 3.84 | | 4.21 | 4.17 | 4.08 | 4.14 | 4.21 | 4.33 | 4.51 | 4.87 | 4.83 | | 2007-08-29 | 4.02 | | | 3.98 | | 4.3 | 4.24 | 4.14 | 4.19 | 4.31 | 4.41 | 4.57 | 4.93 | 4.88 | | 2007-08-28 | 4.6 | | | 4.4 | | 4.48 | 4.36 | 4.13 | 4.14 | 4.25 | 4.36 | 4.53 | 4.9 | 4.86 | | 2007-08-27 | 4.74 | | | 4.63 | | 4.69 | 4.55 | 4.28 | 4.28 | 4.39 | 4.47 | 4.6 | 4.92 | 4.87 | | 2007-08-24 | 4.24 | | | 4.24 | | 4.32 | 4.31 | 4.3 | 4.31 | 4.42 | 4.5 | 4.63 | 4.95 | 4.88 | | 2007-08-23 | 3.79 | | | 3.89 | | 4.19 | 4.19 | 4.2 | 4.24 | 4.36 | 4.47 | 4.62 | 4.98 | 4.93 | | 2007-08-22 | 3.12 | | | 3.67 | | 4.08 | 4.1 | 4.15 | 4.19 | 4.34 | 4.46 | 4.63 | 5.01 | 4.96 | | 2007-08-21 | 3.17 | | | 3.59 | | 4.08 | 4.07 | 4.05 | 4.12 | 4.27 | 4.41 | 4.6 | 5 | 4.95 | | 2007-08-20 | 2.47 | | | 3.12 | | 4.17 | 4.15 | 4.11 | 4.19 | 4.32 | 4.44 | 4.64 | 5.04 | 4.98 | | 2007-08-17 | 3.03 | | | 3.76 | | 4.19 | 4.19 | 4.18 | 4.25 | 4.35 | 4.47 | 4.68 | 5.06 | 5 | | 2007-08-16 | 3.13 | | | 3.79 | | 4.22 | 4.18 | 4.08 | 4.15 | 4.26 | 4.39 | 4.6 | 4.99 | 4.92 | | 2007-08-15 | 4.18 | | | 4.21 | | 4.48 | 4.41 | 4.27 | 4.31 | 4.41 | 4.52 | 4.69 | 5.07 | 5 | | 2007-08-14 | 4.62 | | | 4.64 | | 4.81 | 4.67 | 4.39 | 4.42 | 4.51 | 4.6 | 4.73 | 5.06 | 4.99 | | 2007-08-13 | 4.61 | | | 4.74 | | 4.9 | 4.75 | 4.46 | 4.49 | 4.57 | 4.65 | 4.78 | 5.09 | 5.01 | | 2007-08-10 | 4.38 | | | 4.57 | | 4.8 | 4.69 | 4.47 | 4.51 | 4.59 | 4.68 | 4.81 | 5.11 | 5.03 | | 2007-08-09 | 4.7 | | | 4.81 | | 4.86 | 4.74 | 4.49 | 4.51 | 4.58 | 4.66 | 4.79 | 5.1 | 5.02 | | 2007-08-08 | 5.04 | | | 4.95 | | 5.01 | 4.89 | 4.64 | 4.64 | 4.69 | 4.75 | 4.84 | 5.11 | 5.01 | | 2007-08-07 | 5.05 | | | 4.94 | | 4.98 | 4.84 | 4.56 | 4.55 | 4.6 | 4.66 | 4.77 | 5.01 | 4.92 | | 2007-08-06 | 4.92 | | | 4.88 | | 4.92 | 4.76 | 4.46 | 4.45 | 4.52 | 4.6 | 4.72 | 4.98 | 4.89 | | 2007-08-03 | 4.94 | | | 4.85 | | 4.91 | 4.76 | 4.46 | 4.45 | 4.52 | 4.59 | 4.71 | 4.96 | 4.87 | | 2007-08-02 | 5.02 | | | 4.89 | | 4.95 | 4.83 | 4.59 | 4.57 | 4.62 | 4.68 | 4.77 | 5 | 4.91 | | 2007-08-01 | 5.05 | | | 4.89 | | 4.96 | 4.82 | 4.56 | 4.53 | 4.6 | 4.66 | 4.76 | 4.99 | 4.9 | | 2007-07-31 | 5.13 | | | 4.96 | | 4.99 | 4.85 | 4.56 | 4.55 | 4.6 | 4.67 | 4.78 | 5 | 4.92 | | 2007-07-30 | 4.95 | | | 4.96 | | 5 | 4.87 | 4.59 | 4.57 | 4.64 | 4.71 | 4.82 | 5.05 | 4.97 | | 2007-07-27 | 4.89 | | | 4.85 | | 4.94 | 4.82 | 4.56 | 4.53 | 4.6 | 4.68 | 4.8 | 5.03 | 4.95 | | 2007-07-26 | 4.98 | | | 4.92 | | 4.96 | 4.83 | 4.56 | 4.54 | 4.61 | 4.68 | 4.79 | 5.02 | 4.95 | | 2007-07-25 | 5.04 | | | 4.99 | | 5.05 | 4.95 | 4.74 | 4.74 | 4.8 | 4.85 | 4.92 | 5.12 | 5.04 | | 2007-07-24 | 5.05 | | | 5.02 | | 5.08 | 4.97 | 4.77 | 4.76 | 4.82 | 4.87 | 4.94 | 5.13 | 5.05 | | 2007-07-23 | 4.88 | | | 5.02 | | 5.1 | 5 | 4.8 | 4.81 | 4.86 | 4.9 | 4.97 | 5.15 | 5.07 | | 2007-07-20 | 4.76 | | | 4.97 | | 5.05 | 4.96 | 4.79 | 4.78 | 4.85 | 4.9 | 4.96 | 5.14 | 5.07 | | 2007-07-19 | 4.78 | | | 4.98 | | 5.06 | 5 | 4.87 | 4.88 | 4.94 | 4.98 | 5.04 | 5.2 | 5.12 | | 2007-07-18 | 4.77 | | | 4.96 | | 5.05 | 4.98 | 4.84 | 4.86 | 4.91 | 4.95 | 5.02 | 5.18 | 5.1 | | 2007-07-17 | 4.77 | | | 4.96 | | 5.08 | 5.02 | 4.91 | 4.92 | 4.98 | 5.02 | 5.08 | 5.24 | 5.16 | | 2007-07-16 | 4.75 | | | 4.98 | | 5.08 | 5.01 | 4.89 | 4.89 | 4.95 | 4.99 | 5.05 | 5.21 | 5.14 | | 2007-07-13 | 4.72 | | | 4.97 | | 5.05 | 5.01 | 4.94 | 4.95 | 5.01 | 5.05 | 5.11 | 5.27 | 5.19 | | 2007-07-12 | 4.73 | | | 4.97 | | 5.05 | 5.02 | 4.94 | 4.97 | 5.03 | 5.08 | 5.13 | 5.29 | 5.22 | | 2007-07-11 | 4.73 | | | 4.95 | | 5.04 | 4.99 | 4.89 | 4.9 | 4.98 | 5.02 | 5.09 | 5.26 | 5.18 | | 2007-07-10 | 4.74 | | | 4.95 | | 5.03 | 4.97 | 4.85 | 4.87 | 4.93 | 4.97 | 5.03 | 5.21 | 5.14 | | 2007-07-09 | 4.68 | | | 4.97 | | 5.05 | 5.03 | 4.97 | 5 | 5.07 | 5.11 | 5.16 | 5.32 | 5.25 | | 2007-07-06 | 4.71 | | | 4.95 | | 5.01 | 5 | 4.99 | 5.02 | 5.1 | 5.14 | 5.19 | 5.36 | 5.28 | | 2007-07-05 | 4.76 | | | 4.95 | | 5.03 | 5.02 | 4.99 | 5 | 5.05 | 5.1 | 5.16 | 5.32 | 5.24 | | 2007-07-03 | 4.77 | | | 4.95 | | 5.02 | 4.98 | 4.89 | 4.9 | 4.95 | 4.99 | 5.05 | 5.22 | 5.14 | | 2007-07-02 | 4.55 | | | 4.95 | | 5.02 | 4.97 | 4.86 | 4.86 | 4.9 | 4.93 | 5 | 5.18 | 5.09 | | 2007-06-29 | 4.28 | | | 4.82 | | 4.93 | 4.91 | 4.87 | 4.89 | 4.92 | 4.96 | 5.03 | 5.21 | 5.12 | | 2007-06-28 | 4.08 | | | 4.78 | | 4.95 | 4.95 | 4.96 | 4.98 | 5.02 | 5.06 | 5.12 | 5.3 | 5.22 | | 2007-06-27 | 4.24 | | | 4.77 | | 4.95 | 4.93 | 4.91 | 4.93 | 4.97 | 5.02 | 5.09 | 5.28 | 5.2 | | 2007-06-26 | 4.53 | | | 4.82 | | 5.01 | 4.97 | 4.9 | 4.95 | 4.99 | 5.03 | 5.1 | 5.31 | 5.22 | | 2007-06-25 | 4.43 | | | 4.82 | | 5.01 | 4.96 | 4.87 | 4.92 | 4.97 | 5.01 | 5.09 | 5.28 | 5.2 | | 2007-06-22 | 4.29 | | | 4.73 | | 4.95 | 4.94 | 4.92 | 4.97 | 5.02 | 5.07 | 5.14 | 5.34 | 5.25 | | 2007-06-21 | 4.17 | | | 4.7 | | 4.96 | 4.96 | 4.98 | 5.01 | 5.06 | 5.1 | 5.16 | 5.36 | 5.28 | | 2007-06-20 | 4.42 | | | 4.74 | | 4.97 | 4.97 | 4.97 | 5.01 | 5.05 | 5.09 | 5.14 | 5.32 | 5.24 | | 2007-06-19 | 4.44 | | | 4.65 | | 4.91 | 4.92 | 4.94 | 4.98 | 5 | 5.03 | 5.09 | 5.28 | 5.2 | | 2007-06-18 | 4.47 | | | 4.63 | | 4.93 | 4.95 | 5.01 | 5.05 | 5.07 | 5.1 | 5.15 | 5.34 | 5.26 | | 2007-06-15 | 4.46 | | | 4.56 | | 4.87 | 4.93 | 5.05 | 5.07 | 5.1 | 5.12 | 5.16 | 5.34 | 5.26 | | 2007-06-14 | 4.51 | | | 4.65 | | 4.93 | 4.98 | 5.1 | 5.13 | 5.16 | 5.19 | 5.23 | 5.39 | 5.3 | | 2007-06-13 | 4.62 | | | 4.66 | | 4.94 | 4.98 | 5.08 | 5.1 | 5.13 | 5.16 | 5.2 | 5.36 | 5.28 | | 2007-06-12 | 4.65 | | | 4.72 | | 4.97 | 5.01 | 5.08 | 5.13 | 5.18 | 5.21 | 5.26 | 5.44 | 5.35 | | 2007-06-11 | 4.7 | | | 4.73 | | 4.96 | 4.98 | 5.01 | 5.03 | 5.07 | 5.1 | 5.14 | 5.32 | 5.24 | | 2007-06-08 | 4.76 | | | 4.77 | | 4.93 | 4.96 | 5.01 | 5.03 | 5.06 | 5.08 | 5.12 | 5.3 | 5.22 | | 2007-06-07 | 4.8 | | | 4.8 | | 4.97 | 4.99 | 5.03 | 5.03 | 5.05 | 5.07 | 5.11 | 5.29 | 5.2 | | 2007-06-06 | 4.78 | | | 4.8 | | 4.95 | 4.96 | 4.97 | 4.94 | 4.94 | 4.94 | 4.97 | 5.17 | 5.08 | | 2007-06-05 | 4.75 | | | 4.83 | | 4.99 | 4.99 | 4.99 | 4.97 | 4.96 | 4.96 | 4.98 | 5.16 | 5.07 | | 2007-06-04 | 4.78 | | | 4.81 | | 4.99 | 4.99 | 4.97 | 4.92 | 4.91 | 4.91 | 4.93 | 5.11 | 5.02 | | 2007-06-01 | 4.8 | | | 4.79 | | 4.98 | 4.98 | 4.97 | 4.94 | 4.92 | 4.92 | 4.95 | 5.15 | 5.06 | | 2007-05-31 | 4.78 | | | 4.73 | | 4.96 | 4.95 | 4.92 | 4.88 | 4.86 | 4.87 | 4.9 | 5.1 | 5.01 | | 2007-05-30 | 4.94 | | | 4.85 | | 4.99 | 4.96 | 4.89 | 4.85 | 4.83 | 4.84 | 4.88 | 5.09 | 5.01 | | 2007-05-29 | 4.95 | | | 4.9 | | 5 | 4.96 | 4.88 | 4.83 | 4.82 | 4.83 | 4.88 | 5.09 | 5.01 | | 2007-05-25 | 4.97 | | | 4.88 | | 4.97 | 4.93 | 4.85 | 4.81 | 4.8 | 4.82 | 4.86 | 5.09 | 5.01 | | 2007-05-24 | 4.99 | | | 4.91 | | 4.99 | 4.94 | 4.85 | 4.8 | 4.79 | 4.8 | 4.86 | 5.09 | 5 | | 2007-05-23 | 5 | | | 4.91 | | 5.01 | 4.96 | 4.85 | 4.79 | 4.79 | 4.8 | 4.86 | 5.09 | 5.01 | | 2007-05-22 | 5.01 | | | 4.93 | | 5.02 | 4.96 | 4.83 | 4.77 | 4.76 | 4.78 | 4.83 | 5.06 | 4.98 | | 2007-05-21 | 4.85 | | | 4.88 | | 5.01 | 4.95 | 4.81 | 4.74 | 4.71 | 4.73 | 4.79 | 5.02 | 4.94 | | 2007-05-18 | 4.78 | | | 4.84 | | 4.98 | 4.92 | 4.82 | 4.75 | 4.74 | 4.75 | 4.81 | 5.03 | 4.96 | | 2007-05-17 | 4.8 | | | 4.81 | | 4.9 | 4.86 | 4.78 | 4.71 | 4.68 | 4.69 | 4.76 | 4.99 | 4.91 | | 2007-05-16 | 4.73 | | | 4.75 | | 4.86 | 4.82 | 4.73 | 4.66 | 4.62 | 4.64 | 4.71 | 4.95 | 4.88 | | 2007-05-15 | 4.79 | | | 4.83 | | 4.91 | 4.85 | 4.75 | 4.66 | 4.63 | 4.65 | 4.71 | 4.95 | 4.88 | | 2007-05-14 | 4.72 | | | 4.85 | | 4.94 | 4.87 | 4.73 | 4.65 | 4.61 | 4.63 | 4.69 | 4.93 | 4.86 | | 2007-05-11 | 4.75 | | | 4.87 | | 4.91 | 4.85 | 4.71 | 4.62 | 4.58 | 4.6 | 4.67 | 4.92 | 4.85 | | 2007-05-10 | 4.77 | | | 4.87 | | 4.95 | 4.86 | 4.7 | 4.6 | 4.56 | 4.58 | 4.65 | 4.9 | 4.83 | | 2007-05-09 | 4.75 | | | 4.88 | | 4.99 | 4.9 | 4.73 | 4.64 | 4.58 | 4.6 | 4.67 | 4.91 | 4.83 | | 2007-05-08 | 4.76 | | | 4.9 | | 5.02 | 4.91 | 4.68 | 4.58 | 4.54 | 4.56 | 4.63 | 4.87 | 4.8 | | 2007-05-07 | 4.76 | | | 4.89 | | 5.03 | 4.92 | 4.68 | 4.58 | 4.55 | 4.57 | 4.64 | 4.86 | 4.79 | | 2007-05-04 | 4.74 | | | 4.9 | | 5.03 | 4.91 | 4.68 | 4.59 | 4.55 | 4.58 | 4.65 | 4.88 | 4.8 | | 2007-05-03 | 4.74 | | | 4.9 | | 5.03 | 4.93 | 4.71 | 4.62 | 4.59 | 4.61 | 4.68 | 4.91 | 4.84 | | 2007-05-02 | 4.72 | | | 4.91 | | 5.02 | 4.9 | 4.65 | 4.57 | 4.55 | 4.58 | 4.65 | 4.89 | 4.82 | | 2007-05-01 | 4.69 | | | 4.9 | | 5.01 | 4.89 | 4.63 | 4.56 | 4.54 | 4.57 | 4.64 | 4.89 | 4.81 | | 2007-04-30 | 4.8 | | | 4.91 | | 5.03 | 4.89 | 4.6 | 4.54 | 4.51 | 4.55 | 4.63 | 4.88 | 4.81 | | 2007-04-27 | 4.85 | | | 4.95 | | 5.03 | 4.91 | 4.67 | 4.61 | 4.59 | 4.62 | 4.71 | 4.96 | 4.89 | | 2007-04-26 | 4.91 | | | 4.96 | | 5.04 | 4.92 | 4.67 | 4.6 | 4.59 | 4.61 | 4.69 | 4.95 | 4.87 | | 2007-04-25 | 4.94 | | | 4.97 | | 5.03 | 4.9 | 4.63 | 4.55 | 4.55 | 4.57 | 4.66 | 4.91 | 4.83 | | 2007-04-24 | 4.92 | | | 4.98 | | 5.03 | 4.88 | 4.58 | 4.52 | 4.51 | 4.54 | 4.63 | 4.88 | 4.8 | | 2007-04-23 | 4.93 | | | 4.98 | | 5.04 | 4.9 | 4.62 | 4.55 | 4.55 | 4.57 | 4.66 | 4.91 | 4.83 | | 2007-04-20 | 4.93 | | | 4.99 | | 5.05 | 4.91 | 4.64 | 4.58 | 4.57 | 4.6 | 4.68 | 4.93 | 4.85 | | 2007-04-19 | 4.93 | | | 4.99 | | 5.04 | 4.91 | 4.64 | 4.58 | 4.57 | 4.6 | 4.68 | 4.92 | 4.84 | | 2007-04-18 | 4.94 | | | 5 | | 5.04 | 4.91 | 4.64 | 4.57 | 4.56 | 4.58 | 4.66 | 4.9 | 4.81 | | 2007-04-17 | 4.94 | | | 5.01 | | 5.07 | 4.93 | 4.68 | 4.61 | 4.61 | 4.62 | 4.69 | 4.93 | 4.85 | | 2007-04-16 | 4.97 | | | 5.01 | | 5.09 | 4.97 | 4.74 | 4.68 | 4.67 | 4.69 | 4.74 | 4.98 | 4.89 | | 2007-04-13 | 4.98 | | | 5.02 | | 5.09 | 4.98 | 4.76 | 4.71 | 4.68 | 4.7 | 4.76 | 5.01 | 4.93 | | 2007-04-12 | 5 | | | 5.03 | | 5.1 | 4.97 | 4.73 | 4.66 | 4.66 | 4.67 | 4.74 | 4.99 | 4.91 | | 2007-04-11 | 5.01 | | | 5.04 | | 5.1 | 4.97 | 4.73 | 4.66 | 4.66 | 4.67 | 4.74 | 5 | 4.92 | | 2007-04-10 | 5 | | | 5.03 | | 5.1 | 4.97 | 4.71 | 4.64 | 4.63 | 4.65 | 4.73 | 4.99 | 4.91 | | 2007-04-09 | 5.08 | | | 5.02 | | 5.11 | 4.98 | 4.73 | 4.67 | 4.66 | 4.68 | 4.75 | 5 | 4.92 | | 2007-04-06 | 5.1 | | | 5.05 | | 5.1 | 4.98 | 4.75 | 4.68 | 4.67 | 4.69 | 4.76 | 5 | 4.92 | | 2007-04-05 | 5.1 | | | 5.04 | | 5.07 | 4.93 | 4.63 | 4.57 | 4.57 | 4.6 | 4.68 | 4.95 | 4.87 | | 2007-04-04 | 5.16 | | | 5.07 | | 5.08 | 4.92 | 4.61 | 4.55 | 4.55 | 4.58 | 4.66 | 4.92 | 4.85 | | 2007-04-03 | 5.15 | | | 5.05 | | 5.09 | 4.93 | 4.63 | 4.57 | 4.56 | 4.59 | 4.67 | 4.93 | 4.85 | | 2007-04-02 | 5.12 | | | 5.04 | | 5.09 | 4.92 | 4.6 | 4.53 | 4.54 | 4.57 | 4.65 | 4.92 | 4.84 | | 2007-03-30 | 5.07 | | | 5.04 | | 5.06 | 4.9 | 4.58 | 4.54 | 4.54 | 4.58 | 4.65 | 4.92 | 4.84 | | 2007-03-29 | 5.05 | | | 5.05 | | 5.06 | 4.9 | 4.58 | 4.52 | 4.53 | 4.55 | 4.64 | 4.9 | 4.83 | | 2007-03-28 | 5.18 | | | 5.06 | | 5.08 | 4.9 | 4.53 | 4.49 | 4.5 | 4.53 | 4.62 | 4.9 | 4.83 | | 2007-03-27 | 5.2 | | | 5.08 | | 5.09 | 4.91 | 4.58 | 4.51 | 4.5 | 4.53 | 4.62 | 4.89 | 4.81 | | 2007-03-26 | 5.22 | | | 5.06 | | 5.09 | 4.91 | 4.56 | 4.5 | 4.48 | 4.51 | 4.6 | 4.86 | 4.79 | | 2007-03-23 | 5.24 | | | 5.08 | | 5.1 | 4.93 | 4.6 | 4.54 | 4.52 | 4.54 | 4.62 | 4.88 | 4.8 | | 2007-03-22 | 5.23 | | | 5.06 | | 5.08 | 4.91 | 4.58 | 4.51 | 4.49 | 4.52 | 4.6 | 4.86 | 4.78 | | 2007-03-21 | 5.24 | | | 5.05 | | 5.08 | 4.89 | 4.51 | 4.44 | 4.43 | 4.45 | 4.53 | 4.78 | 4.7 | | 2007-03-20 | 5.22 | | | 5.06 | | 5.12 | 4.94 | 4.6 | 4.51 | 4.47 | 4.49 | 4.56 | 4.79 | 4.71 | | 2007-03-19 | 5.17 | | | 5.06 | | 5.13 | 4.96 | 4.61 | 4.54 | 4.5 | 4.51 | 4.58 | 4.81 | 4.72 | | 2007-03-16 | 5.18 | | | 5.04 | | 5.13 | 4.95 | 4.58 | 4.51 | 4.47 | 4.49 | 4.55 | 4.79 | 4.7 | | 2007-03-15 | 5.21 | | | 5.05 | | 5.12 | 4.93 | 4.57 | 4.5 | 4.46 | 4.47 | 4.54 | 4.78 | 4.69 | | 2007-03-14 | 5.24 | | | 5.06 | | 5.1 | 4.91 | 4.54 | 4.47 | 4.44 | 4.46 | 4.53 | 4.78 | 4.69 | | 2007-03-13 | 5.23 | | | 5.09 | | 5.1 | 4.9 | 4.52 | 4.45 | 4.41 | 4.43 | 4.5 | 4.75 | 4.66 | | 2007-03-12 | 5.22 | | | 5.09 | | 5.13 | 4.96 | 4.62 | 4.55 | 4.5 | 4.51 | 4.56 | 4.78 | 4.69 | | 2007-03-09 | 5.22 | | | 5.1 | | 5.13 | 4.98 | 4.66 | 4.58 | 4.55 | 4.55 | 4.59 | 4.81 | 4.72 | | 2007-03-08 | 5.24 | | | 5.1 | | 5.08 | 4.91 | 4.56 | 4.49 | 4.45 | 4.46 | 4.51 | 4.74 | 4.65 | | 2007-03-07 | 5.24 | | | 5.12 | | 5.09 | 4.9 | 4.54 | 4.48 | 4.45 | 4.46 | 4.5 | 4.73 | 4.64 | | 2007-03-06 | 5.24 | | | 5.14 | | 5.1 | 4.92 | 4.58 | 4.52 | 4.48 | 4.49 | 4.53 | 4.76 | 4.66 | | 2007-03-05 | 5.22 | | | 5.1 | | 5.08 | 4.89 | 4.53 | 4.47 | 4.45 | 4.46 | 4.51 | 4.74 | 4.64 | | 2007-03-02 | 5.23 | | | 5.12 | | 5.07 | 4.9 | 4.56 | 4.48 | 4.46 | 4.47 | 4.52 | 4.75 | 4.65 | | 2007-03-01 | 5.25 | | | 5.15 | | 5.11 | 4.95 | 4.63 | 4.54 | 4.5 | 4.51 | 4.56 | 4.78 | 4.68 | | 2007-02-28 | 5.24 | | | 5.16 | | 5.12 | 4.96 | 4.65 | 4.55 | 4.52 | 4.53 | 4.56 | 4.78 | 4.68 | | 2007-02-27 | 5.22 | | | 5.14 | | 5.1 | 4.93 | 4.59 | 4.5 | 4.46 | 4.46 | 4.5 | 4.73 | 4.62 | | 2007-02-26 | 5.23 | | | 5.19 | | 5.18 | 5.05 | 4.77 | 4.67 | 4.62 | 4.62 | 4.63 | 4.84 | 4.73 | | 2007-02-23 | 5.25 | | | 5.18 | | 5.17 | 5.05 | 4.82 | 4.71 | 4.67 | 4.67 | 4.68 | 4.89 | 4.79 | | 2007-02-22 | 5.26 | | | 5.19 | | 5.17 | 5.07 | 4.87 | 4.77 | 4.72 | 4.72 | 4.73 | 4.94 | 4.83 | | 2007-02-21 | 5.27 | | | 5.18 | | 5.16 | 5.05 | 4.82 | 4.74 | 4.68 | 4.68 | 4.69 | 4.9 | 4.79 | | 2007-02-20 | 5.23 | | | 5.19 | | 5.16 | 5.04 | 4.81 | 4.71 | 4.67 | 4.67 | 4.68 | 4.89 | 4.78 | | 2007-02-16 | 5.23 | | | 5.17 | | 5.15 | 5.05 | 4.83 | 4.73 | 4.68 | 4.68 | 4.69 | 4.9 | 4.79 | | 2007-02-15 | 5.23 | | | 5.17 | | 5.15 | 5.04 | 4.83 | 4.73 | 4.68 | 4.69 | 4.7 | 4.91 | 4.81 | | 2007-02-14 | 5.23 | | | 5.16 | | 5.16 | 5.06 | 4.87 | 4.77 | 4.72 | 4.72 | 4.74 | 4.94 | 4.83 | | 2007-02-13 | 5.24 | | | 5.17 | | 5.17 | 5.1 | 4.95 | 4.85 | 4.81 | 4.81 | 4.82 | 5.02 | 4.9 | | 2007-02-12 | 5.16 | | | 5.18 | | 5.18 | 5.1 | 4.94 | 4.84 | 4.8 | 4.8 | 4.8 | 5 | 4.88 | | 2007-02-09 | 5.15 | | | 5.15 | | 5.17 | 5.08 | 4.92 | 4.82 | 4.78 | 4.78 | 4.79 | 4.98 | 4.87 | | 2007-02-08 | 5.15 | | | 5.16 | | 5.16 | 5.06 | 4.87 | 4.77 | 4.73 | 4.73 | 4.73 | 4.93 | 4.81 | | 2007-02-07 | 5.15 | | | 5.15 | | 5.16 | 5.06 | 4.87 | 4.77 | 4.74 | 4.73 | 4.74 | 4.94 | 4.86 | | 2007-02-06 | 5.14 | | | 5.14 | | 5.16 | 5.07 | 4.9 | 4.8 | 4.76 | 4.76 | 4.77 | 4.96 | 4.87 | | 2007-02-05 | 5.06 | | | 5.15 | | 5.16 | 5.08 | 4.92 | 4.84 | 4.8 | 4.8 | 4.81 | 5 | 4.91 | | 2007-02-02 | 5.01 | | | 5.14 | | 5.16 | 5.08 | 4.94 | 4.87 | 4.82 | 4.82 | 4.83 | 5.02 | 4.93 | | 2007-02-01 | 4.99 | | | 5.13 | | 5.16 | 5.09 | 4.96 | 4.88 | 4.84 | 4.84 | 4.84 | 5.02 | 4.93 | | 2007-01-31 | 5 | | | 5.12 | | 5.16 | 5.09 | 4.94 | 4.85 | 4.82 | 4.82 | 4.83 | 5.02 | 4.93 | | 2007-01-30 | 4.99 | | | 5.13 | | 5.18 | 5.11 | 4.98 | 4.9 | 4.86 | 4.86 | 4.88 | 5.07 | 4.98 | | 2007-01-29 | 4.95 | | | 5.14 | | 5.19 | 5.12 | 4.99 | 4.93 | 4.89 | 4.89 | 4.9 | 5.09 | 4.99 | | 2007-01-26 | 4.94 | | | 5.13 | | 5.18 | 5.12 | 4.99 | 4.91 | 4.87 | 4.87 | 4.88 | 5.07 | 4.98 | | 2007-01-25 | 4.97 | | | 5.14 | | 5.18 | 5.11 | 4.98 | 4.9 | 4.85 | 4.85 | 4.87 | 5.06 | 4.96 | | 2007-01-24 | 4.99 | | | 5.13 | | 5.17 | 5.09 | 4.93 | 4.85 | 4.81 | 4.81 | 4.81 | 5 | 4.91 | | 2007-01-23 | 5.02 | | | 5.14 | | 5.18 | 5.1 | 4.94 | 4.85 | 4.81 | 4.81 | 4.81 | 5 | 4.9 | | 2007-01-22 | 4.98 | | | 5.13 | | 5.18 | 5.09 | 4.91 | 4.82 | 4.77 | 4.76 | 4.76 | 4.94 | 4.84 | | 2007-01-19 | 4.96 | | | 5.14 | | 5.17 | 5.09 | 4.93 | 4.83 | 4.78 | 4.78 | 4.78 | 4.96 | 4.87 | | 2007-01-18 | 4.97 | | | 5.12 | | 5.16 | 5.07 | 4.89 | 4.8 | 4.75 | 4.75 | 4.75 | 4.94 | 4.85 | | 2007-01-17 | 5.01 | | | 5.12 | | 5.16 | 5.08 | 4.91 | 4.83 | 4.78 | 4.78 | 4.79 | 4.98 | 4.88 | | 2007-01-16 | 5 | | | 5.11 | | 5.16 | 5.06 | 4.86 | 4.79 | 4.74 | 4.74 | 4.75 | 4.94 | 4.85 | | 2007-01-12 | 4.98 | | | 5.09 | | 5.15 | 5.06 | 4.88 | 4.81 | 4.76 | 4.76 | 4.77 | 4.96 | 4.86 | | 2007-01-11 | 4.99 | | | 5.11 | | 5.15 | 5.05 | 4.86 | 4.78 | 4.73 | 4.73 | 4.74 | 4.92 | 4.82 | | 2007-01-10 | 4.94 | | | 5.09 | | 5.13 | 5.02 | 4.81 | 4.72 | 4.68 | 4.68 | 4.69 | 4.87 | 4.77 | | 2007-01-09 | 4.9 | | | 5.08 | | 5.13 | 5.02 | 4.79 | 4.7 | 4.65 | 4.65 | 4.66 | 4.83 | 4.74 | | 2007-01-08 | 4.87 | | | 5.08 | | 5.13 | 5.01 | 4.78 | 4.7 | 4.66 | 4.66 | 4.66 | 4.84 | 4.74 | | 2007-01-05 | 4.81 | | | 5.05 | | 5.09 | 4.98 | 4.76 | 4.68 | 4.65 | 4.65 | 4.65 | 4.84 | 4.74 | | 2007-01-04 | 4.8 | | | 5.04 | | 5.07 | 4.95 | 4.71 | 4.63 | 4.61 | 4.61 | 4.62 | 4.81 | 4.72 | | 2007-01-03 | 4.84 | | | 5.05 | | 5.09 | 4.98 | 4.76 | 4.69 | 4.66 | 4.66 | 4.67 | 4.85 | 4.77 | | 2007-01-02 | 4.79 | | | 5.07 | | 5.11 | 5 | 4.8 | 4.71 | 4.68 | 4.68 | 4.68 | 4.87 | 4.79 | | 2006-12-29 | 4.75 | | | 5.02 | | 5.09 | 5 | 4.82 | 4.74 | 4.7 | 4.7 | 4.71 | 4.91 | 4.81 | | 2006-12-28 | 4.74 | | | 5 | | 5.1 | 5.01 | 4.82 | 4.72 | 4.69 | 4.69 | 4.7 | 4.9 | 4.81 | | 2006-12-27 | 4.75 | | | 4.97 | | 5.1 | 4.99 | 4.77 | 4.69 | 4.64 | 4.64 | 4.66 | 4.87 | 4.78 | | 2006-12-26 | 4.81 | | | 4.99 | | 5.11 | 4.97 | 4.71 | 4.63 | 4.58 | 4.59 | 4.61 | 4.82 | 4.73 | | 2006-12-22 | 4.82 | | | 4.99 | | 5.08 | 4.96 | 4.71 | 4.64 | 4.59 | 4.6 | 4.63 | 4.85 | 4.76 | | 2006-12-21 | 4.84 | | | 4.97 | | 5.06 | 4.93 | 4.66 | 4.57 | 4.52 | 4.52 | 4.55 | 4.78 | 4.7 | | 2006-12-20 | 4.87 | | | 4.96 | | 5.08 | 4.96 | 4.71 | 4.62 | 4.57 | 4.57 | 4.6 | 4.82 | 4.73 | | 2006-12-19 | 4.84 | | | 4.96 | | 5.08 | 4.96 | 4.71 | 4.62 | 4.57 | 4.57 | 4.6 | 4.82 | 4.73 | | 2006-12-18 | 4.8 | | | 4.96 | | 5.09 | 4.97 | 4.71 | 4.62 | 4.57 | 4.57 | 4.6 | 4.81 | 4.72 | | 2006-12-15 | 4.78 | | | 4.91 | | 5.07 | 4.96 | 4.73 | 4.62 | 4.57 | 4.57 | 4.6 | 4.81 | 4.72 | | 2006-12-14 | 4.87 | | | 4.96 | | 5.08 | 4.97 | 4.73 | 4.63 | 4.58 | 4.58 | 4.6 | 4.81 | 4.72 | | 2006-12-13 | 4.86 | | | 4.94 | | 5.07 | 4.95 | 4.7 | 4.6 | 4.54 | 4.55 | 4.58 | 4.78 | 4.69 | | 2006-12-12 | 4.87 | | | 4.93 | | 5.06 | 4.91 | 4.61 | 4.49 | 4.45 | 4.45 | 4.49 | 4.7 | 4.6 | | 2006-12-11 | 4.85 | | | 4.93 | | 5.07 | 4.94 | 4.67 | 4.55 | 4.5 | 4.5 | 4.52 | 4.73 | 4.63 | | 2006-12-08 | 4.89 | | | 4.97 | | 5.08 | 4.95 | 4.68 | 4.57 | 4.53 | 4.54 | 4.56 | 4.76 | 4.66 | | 2006-12-07 | 4.92 | | | 4.98 | | 5.05 | 4.9 | 4.58 | 4.48 | 4.45 | 4.45 | 4.49 | 4.7 | 4.6 | | 2006-12-06 | 4.91 | | | 4.99 | | 5.05 | 4.9 | 4.59 | 4.48 | 4.44 | 4.44 | 4.48 | 4.69 | 4.6 | | 2006-12-05 | 4.88 | | | 4.99 | | 5.03 | 4.86 | 4.52 | 4.43 | 4.39 | 4.4 | 4.45 | 4.67 | 4.57 | | 2006-12-04 | 5.13 | | | 5.01 | | 5.04 | 4.87 | 4.52 | 4.43 | 4.39 | 4.39 | 4.43 | 4.65 | 4.55 | | 2006-12-01 | 5.21 | | | 5.03 | | 5.05 | 4.87 | 4.52 | 4.43 | 4.39 | 4.39 | 4.43 | 4.64 | 4.54 | | 2006-11-30 | 5.22 | | | 5.03 | | 5.1 | 4.94 | 4.62 | 4.52 | 4.45 | 4.45 | 4.46 | 4.66 | 4.56 | | 2006-11-29 | 5.26 | | | 5.04 | | 5.13 | 4.98 | 4.69 | 4.58 | 4.51 | 4.51 | 4.52 | 4.72 | 4.61 | | 2006-11-28 | 5.27 | | | 5.04 | | 5.13 | 4.98 | 4.67 | 4.57 | 4.5 | 4.5 | 4.51 | 4.7 | 4.59 | | 2006-11-27 | 5.22 | | | 5.05 | | 5.14 | 5 | 4.71 | 4.6 | 4.54 | 4.54 | 4.54 | 4.73 | 4.62 | | 2006-11-24 | 5.21 | | | 5.04 | | 5.13 | 5 | 4.73 | 4.62 | 4.55 | 4.55 | 4.55 | 4.74 | 4.63 | | 2006-11-22 | 5.25 | | | 5.05 | | 5.15 | 5.01 | 4.74 | 4.63 | 4.57 | 4.57 | 4.57 | 4.76 | 4.65 | | 2006-11-21 | 5.26 | | | 5.07 | | 5.15 | 5.02 | 4.75 | 4.65 | 4.58 | 4.58 | 4.58 | 4.76 | 4.66 | | 2006-11-20 | 5.19 | | | 5.08 | | 5.15 | 5.02 | 4.76 | 4.66 | 4.6 | 4.59 | 4.6 | 4.78 | 4.68 | | 2006-11-17 | 5.19 | | | 5.09 | | 5.14 | 5.02 | 4.76 | 4.67 | 4.6 | 4.6 | 4.61 | 4.79 | 4.69 | | 2006-11-16 | 5.22 | | | 5.09 | | 5.17 | 5.06 | 4.85 | 4.75 | 4.67 | 4.66 | 4.66 | 4.84 | 4.74 | | 2006-11-15 | 5.24 | | | 5.09 | | 5.16 | 5.04 | 4.8 | 4.69 | 4.62 | 4.62 | 4.61 | 4.8 | 4.69 | | 2006-11-14 | 5.24 | | | 5.09 | | 5.15 | 5.01 | 4.74 | 4.63 | 4.57 | 4.57 | 4.57 | 4.76 | 4.66 | | 2006-11-13 | 5.17 | | | 5.09 | | 5.16 | 5.03 | 4.76 | 4.66 | 4.6 | 4.6 | 4.61 | 4.8 | 4.71 | | 2006-11-10 | 5.2 | | | 5.1 | | 5.16 | 5.01 | 4.73 | 4.63 | 4.57 | 4.57 | 4.59 | 4.78 | 4.69 | | 2006-11-09 | 5.19 | | | 5.09 | | 5.16 | 5.02 | 4.75 | 4.66 | 4.6 | 4.6 | 4.62 | 4.82 | 4.73 | | 2006-11-08 | 5.2 | | | 5.1 | | 5.16 | 5.02 | 4.75 | 4.65 | 4.61 | 4.61 | 4.64 | 4.82 | 4.73 | | 2006-11-07 | 5.2 | | | 5.08 | | 5.16 | 5.03 | 4.77 | 4.69 | 4.63 | 4.63 | 4.66 | 4.85 | 4.76 | | 2006-11-06 | 5.17 | | | 5.09 | | 5.18 | 5.06 | 4.82 | 4.74 | 4.69 | 4.69 | 4.71 | 4.89 | 4.79 | | 2006-11-03 | 5.18 | | | 5.09 | | 5.18 | 5.06 | 4.82 | 4.74 | 4.7 | 4.7 | 4.72 | 4.9 | 4.81 | | 2006-11-02 | 5.18 | | | 5.07 | | 5.13 | 4.97 | 4.67 | 4.6 | 4.55 | 4.56 | 4.6 | 4.8 | 4.72 | | 2006-11-01 | 5.19 | | | 5.07 | | 5.1 | 4.95 | 4.66 | 4.56 | 4.52 | 4.52 | 4.57 | 4.77 | 4.68 | | 2006-10-31 | 5.18 | | | 5.08 | | 5.13 | 4.99 | 4.71 | 4.62 | 4.57 | 4.57 | 4.61 | 4.81 | 4.72 | | 2006-10-30 | 5.15 | | | 5.1 | | 5.16 | 5.03 | 4.78 | 4.68 | 4.64 | 4.64 | 4.68 | 4.88 | 4.78 | | 2006-10-27 | 5.14 | | | 5.11 | | 5.15 | 5.02 | 4.76 | 4.68 | 4.64 | 4.64 | 4.68 | 4.88 | 4.8 | | 2006-10-26 | 5.16 | | | 5.12 | | 5.18 | 5.06 | 4.81 | 4.74 | 4.69 | 4.7 | 4.73 | 4.93 | 4.84 | | 2006-10-25 | 5.14 | | | 5.12 | | 5.18 | 5.08 | 4.88 | 4.79 | 4.75 | 4.75 | 4.78 | 4.98 | 4.89 | | 2006-10-24 | 5.15 | | | 5.13 | | 5.19 | 5.1 | 4.91 | 4.84 | 4.81 | 4.81 | 4.83 | 5.03 | 4.95 | | 2006-10-23 | 5.05 | | | 5.12 | | 5.18 | 5.09 | 4.9 | 4.84 | 4.8 | 4.8 | 4.83 | 5.03 | 4.95 | | 2006-10-20 | 5 | | | 5.09 | | 5.14 | 5.05 | 4.87 | 4.8 | 4.76 | 4.76 | 4.79 | 4.99 | 4.91 | | 2006-10-19 | 5.02 | | | 5.1 | | 5.16 | 5.05 | 4.85 | 4.79 | 4.75 | 4.75 | 4.79 | 4.99 | 4.91 | | 2006-10-18 | 5.05 | | | 5.09 | | 5.14 | 5.04 | 4.85 | 4.77 | 4.74 | 4.73 | 4.77 | 4.97 | 4.89 | | 2006-10-17 | 5.06 | | | 5.09 | | 5.15 | 5.04 | 4.83 | 4.77 | 4.73 | 4.74 | 4.78 | 4.99 | 4.91 | | 2006-10-16 | 5.01 | | | 5.09 | | 5.15 | 5.05 | 4.85 | 4.78 | 4.76 | 4.76 | 4.79 | 5 | 4.92 | Source: https://aidb.si/d/us-treasury-yields — Source: U.S. Department of the Treasury. (First 5000 of 9199 rows.)