1983-07 1983 1983.542 1625.96 1635.11 2.25 1.5 1983-08 1983 1983.625 1628.04 1635.61 2.83 1.44 1983-09 1983 1983.708 1638.44 1636.17 2.45 1.36 1983-10 1983 1983.792 1644.8 1636.81 1.58 1.27 1983-11 1983 1983.875 1642.59 1637.51 0.79 1.18 1983-12 1983 1983.958 1639.55 1638.3 0.89 1.08 1984-01 1984 1984.042 1638.73 1639.17 2 0.97 1984-02 1984 1984.125 1638.81 1640.08 2.03 0.88 1984-03 1984 1984.208 1640.87 1641.05 1.76 0.8 1984-04 1984 1984.292 1643.96 1642.1 2.12 0.72 1984-05 1984 1984.375 1643.14 1643.19 1.12 0.65 1984-06 1984 1984.458 1639.75 1644.3 0.77 0.6 1984-07 1984 1984.542 1637.98 1645.44 0.88 0.57 1984-08 1984 1984.625 1641.69 1646.61 1.3 0.54 1984-09 1984 1984.708 1650.64 1647.75 0.95 0.53 1984-10 1984 1984.792 1654.59 1648.88 1.28 0.52 1984-11 1984 1984.875 1653.77 1649.99 0.97 0.51 1984-12 1984 1984.958 1656.21 1651.08 1.23 0.51 1985-01 1985 1985.042 1655.59 1652.17 1.17 0.5 1985-02 1985 1985.125 1652.23 1653.18 1.43 0.5 1985-03 1985 1985.208 1654.62 1654.18 0.93 0.5 1985-04 1985 1985.292 1658.19 1655.19 0.8 0.5 1985-05 1985 1985.375 1655.87 1656.19 1.18 0.51 1985-06 1985 1985.458 1650.07 1657.19 1.32 0.53 1985-07 1985 1985.542 1646.8 1658.19 1.15 0.55 1985-08 1985 1985.625 1652.24 1659.2 1.19 0.57 1985-09 1985 1985.708 1662.51 1660.21 1.23 0.6 1985-10 1985 1985.792 1667.49 1661.22 1.06 0.63 1985-11 1985 1985.875 1666.8 1662.25 1.07 0.65 1985-12 1985 1985.958 1666.07 1663.28 1.06 0.68 1986-01 1986 1986.042 1666.29 1664.34 1.2 0.71 1986-02 1986 1986.125 1666.92 1665.36 1.75 0.73 1986-03 1986 1986.208 1669.27 1666.38 1.49 0.75 1986-04 1986 1986.292 1670.8 1667.45 1.5 0.76 1986-05 1986 1986.375 1668.45 1668.52 0.94 0.78 1986-06 1986 1986.458 1664.78 1669.6 1.18 0.78 1986-07 1986 1986.542 1662.32 1670.68 1.13 0.79 1986-08 1986 1986.625 1664.37 1671.79 1.64 0.79 1986-09 1986 1986.708 1672.59 1672.88 1.51 0.78 1986-10 1986 1986.792 1678.67 1673.97 1.46 0.76 1986-11 1986 1986.875 1678.97 1675.06 1.59 0.75 1986-12 1986 1986.958 1679.14 1676.15 0.99 0.73 1987-01 1987 1987.042 1679.42 1677.25 1.15 0.7 1987-02 1987 1987.125 1679.02 1678.29 1.1 0.67 1987-03 1987 1987.208 1680.02 1679.31 0.94 0.64 1987-04 1987 1987.292 1681.36 1680.35 0.94 0.61 1987-05 1987 1987.375 1681.86 1681.37 0.95 0.58 1987-06 1987 1987.458 1680 1682.36 1.12 0.55 1987-07 1987 1987.542 1675.97 1683.32 0.93 0.52 1987-08 1987 1987.625 1677.19 1684.27 0.85 0.5 1987-09 1987 1987.708 1685.61 1685.17 1.07 0.47 1987-10 1987 1987.792 1691.54 1686.04 1.02 0.46 1987-11 1987 1987.875 1691.18 1686.89 0.86 0.45 1987-12 1987 1987.958 1690.53 1687.72 0.88 0.44 1988-01 1988 1988.042 1691.98 1688.55 0.91 0.45 1988-02 1988 1988.125 1692.53 1689.35 0.93 0.47 1988-03 1988 1988.208 1691.3 1690.15 1.12 0.49 1988-04 1988 1988.292 1690.05 1690.97 1.08 0.53 1988-05 1988 1988.375 1689.1 1691.81 0.98 0.56 1988-06 1988 1988.458 1687.2 1692.67 1.18 0.59 1988-07 1988 1988.542 1686.01 1693.55 0.79 0.62 1988-08 1988 1988.625 1689.44 1694.48 0.85 0.64 1988-09 1988 1988.708 1696.14 1695.41 0.98 0.66 1988-10 1988 1988.792 1701.13 1696.37 1.34 0.67 1988-11 1988 1988.875 1702.83 1697.35 1.48 0.67 1988-12 1988 1988.958 1701.92 1698.35 1.21 0.67 1989-01 1989 1989.042 1700.54 1699.37 1.1 0.65 1989-02 1989 1989.125 1701.11 1700.36 1.25 0.64 1989-03 1989 1989.208 1702.5 1701.34 1.21 0.62 1989-04 1989 1989.292 1703.57 1702.35 0.98 0.6 1989-05 1989 1989.375 1703.35 1703.34 0.56 0.58 1989-06 1989 1989.458 1700.22 1704.32 0.8 0.56 1989-07 1989 1989.542 1698.19 1705.27 0.9 0.55 1989-08 1989 1989.625 1701.96 1706.22 1.01 0.54 1989-09 1989 1989.708 1707.19 1707.12 0.91 0.54 1989-10 1989 1989.792 1710.52 1707.99 0.9 0.54 1989-11 1989 1989.875 1713.1 1708.83 0.85 0.55 1989-12 1989 1989.958 1713.24 1709.63 0.86 0.57 1990-01 1990 1990.042 1712.14 1710.42 1.13 0.6 1990-02 1990 1990.125 1713.49 1711.13 1.18 0.62 1990-03 1990 1990.208 1714.36 1711.82 0.99 0.64 1990-04 1990 1990.292 1712.53 1712.5 1.04 0.66 1990-05 1990 1990.375 1710.64 1713.17 0.97 0.67 1990-06 1990 1990.458 1708.46 1713.83 0.71 0.69 1990-07 1990 1990.542 1706.55 1714.49 0.66 0.69 1990-08 1990 1990.625 1710.23 1715.17 1.3 0.69 1990-09 1990 1990.708 1717.61 1715.87 1.32 0.69 1990-10 1990 1990.792 1722.01 1716.6 1 0.69 1990-11 1990 1990.875 1723.45 1717.39 0.9 0.68 1990-12 1990 1990.958 1723.33 1718.24 1.08 0.68 1991-01 1991 1991.042 1721.76 1719.18 1.14 0.67 1991-02 1991 1991.125 1721.42 1720.15 1.02 0.67 1991-03 1991 1991.208 1722.09 1721.19 0.93 0.67 1991-04 1991 1991.292 1722.37 1722.34 1.1 0.68 1991-05 1991 1991.375 1722.08 1723.56 1.1 0.68 1991-06 1991 1991.458 1718.87 1724.83 1.08 0.69 1991-07 1991 1991.542 1715.91 1726.13 0.92 0.7 1991-08 1991 1991.625 1719.05 1727.46 1.12 0.7 1991-09 1991 1991.708 1726.04 1728.75 1.64 0.71 1991-10 1991 1991.792 1732.78 1729.98 0.99 0.71 1991-11 1991 1991.875 1737.52 1731.14 0.88 0.7 1991-12 1991 1991.958 1739.58 1732.2 1.05 0.69 1992-01 1992 1992.042 1738.91 1733.14 1.11 0.68 1992-02 1992 1992.125 1737.31 1733.91 1.16 0.66 1992-03 1992 1992.208 1736.81 1734.53 0.91 0.64 1992-04 1992 1992.292 1736.64 1735.02 0.59 0.62 1992-05 1992 1992.375 1735.05 1735.35 0.81 0.59 1992-06 1992 1992.458 1731.59 1735.55 1.03 0.57 1992-07 1992 1992.542 1728.78 1735.63 1.01 0.56 1992-08 1992 1992.625 1730.32 1735.61 0.91 0.54 1992-09 1992 1992.708 1734.62 1735.53 0.72 0.53 1992-10 1992 1992.792 1737.67 1735.41 0.9 0.52 1992-11 1992 1992.875 1739.21 1735.28 1.16 0.51 1992-12 1992 1992.958 1738.53 1735.17 0.95 0.5 1993-01 1993 1993.042 1735.77 1735.1 0.84 0.49 1993-02 1993 1993.125 1734.36 1735.08 0.99 0.49 1993-03 1993 1993.208 1735.39 1735.14 1.02 0.48 1993-04 1993 1993.292 1736.59 1735.27 0.82 0.48 1993-05 1993 1993.375 1735 1735.49 0.79 0.49 1993-06 1993 1993.458 1730.89 1735.78 0.86 0.5 1993-07 1993 1993.542 1728 1736.14 0.89 0.52 1993-08 1993 1993.625 1731.13 1736.57 0.84 0.54 1993-09 1993 1993.708 1738.47 1737.05 0.87 0.56 1993-10 1993 1993.792 1743.37 1737.57 0.94 0.59 1993-11 1993 1993.875 1745.21 1738.11 0.8 0.61 1993-12 1993 1993.958 1744.29 1738.68 0.99 0.62 1994-01 1994 1994.042 1741.37 1739.27 1.02 0.63 1994-02 1994 1994.125 1740.83 1739.84 1.06 0.63 1994-03 1994 1994.208 1741.96 1740.42 0.94 0.63 1994-04 1994 1994.292 1741.99 1741.02 0.82 0.61 1994-05 1994 1994.375 1740.73 1741.63 1.05 0.59 1994-06 1994 1994.458 1736.9 1742.25 1.16 0.57 1994-07 1994 1994.542 1732.27 1742.87 1.14 0.55 1994-08 1994 1994.625 1734.04 1743.5 1 0.53 1994-09 1994 1994.708 1742.96 1744.13 0.82 0.52 1994-10 1994 1994.792 1749.78 1744.75 0.75 0.52 1994-11 1994 1994.875 1751.26 1745.36 0.83 0.52 1994-12 1994 1994.958 1751.67 1745.95 0.97 0.52 1995-01 1995 1995.042 1751.14 1746.53 1.14 0.53 1995-02 1995 1995.125 1749.49 1747.04 1.09 0.54 1995-03 1995 1995.208 1749 1747.52 0.69 0.54 1995-04 1995 1995.292 1749.42 1747.97 0.73 0.53 1995-05 1995 1995.375 1747.65 1748.37 0.97 0.53 1995-06 1995 1995.458 1742.84 1748.72 0.92 0.51 1995-07 1995 1995.542 1740.15 1749.02 0.91 0.5 1995-08 1995 1995.625 1743.58 1749.28 1.17 0.49 1995-09 1995 1995.708 1749.8 1749.5 1.15 0.48 1995-10 1995 1995.792 1754.34 1749.69 0.91 0.48 1995-11 1995 1995.875 1755.49 1749.85 0.95 0.49 1995-12 1995 1995.958 1753.87 1750.01 0.86 0.51 1996-01 1996 1996.042 1752.24 1750.17 1.03 0.54 1996-02 1996 1996.125 1752.73 1750.33 1.02 0.57 1996-03 1996 1996.208 1752.24 1750.49 0.83 0.59 1996-04 1996 1996.292 1749.62 1750.68 1.03 0.62 1996-05 1996 1996.375 1748.29 1750.87 1.1 0.64 1996-06 1996 1996.458 1746.05 1751.08 0.95 0.66 1996-07 1996 1996.542 1742.06 1751.3 0.88 0.67 1996-08 1996 1996.625 1744.28 1751.53 1.16 0.67 1996-09 1996 1996.708 1752.65 1751.76 1.22 0.66 1996-10 1996 1996.792 1758.9 1751.99 0.84 0.63 1996-11 1996 1996.875 1760.08 1752.22 0.87 0.61 1996-12 1996 1996.958 1756.97 1752.45 0.79 0.58 1997-01 1997 1997.042 1753.4 1752.69 0.86 0.54 1997-02 1997 1997.125 1753.85 1752.92 1.05 0.49 1997-03 1997 1997.208 1755.68 1753.18 0.78 0.46 1997-04 1997 1997.292 1755.53 1753.47 0.87 0.42 1997-05 1997 1997.375 1753.8 1753.81 0.7 0.39 1997-06 1997 1997.458 1750.09 1754.2 0.88 0.37 1997-07 1997 1997.542 1746.03 1754.67 0.93 0.36 1997-08 1997 1997.625 1747.74 1755.23 0.85 0.38 1997-09 1997 1997.708 1755 1755.88 1 0.4 1997-10 1997 1997.792 1760.28 1756.63 0.83 0.43 1997-11 1997 1997.875 1761.69 1757.47 0.95 0.46 1997-12 1997 1997.958 1761.9 1758.41 0.8 0.49 1998-01 1998 1998.042 1761.47 1759.45 0.82 0.52 1998-02 1998 1998.125 1761.47 1760.51 1.33 0.55 1998-03 1998 1998.208 1762.97 1761.62 1.53 0.56 1998-04 1998 1998.292 1764.74 1762.8 1.06 0.58 1998-05 1998 1998.375 1764.3 1763.99 0.89 0.59 1998-06 1998 1998.458 1760.37 1765.16 0.73 0.6 1998-07 1998 1998.542 1756.14 1766.29 0.91 0.6 1998-08 1998 1998.625 1760.2 1767.38 0.84 0.61 1998-09 1998 1998.708 1770.73 1768.37 1.16 0.62 1998-10 1998 1998.792 1776.27 1769.26 1.03 0.63 1998-11 1998 1998.875 1775.53 1770.05 0.75 0.64 1998-12 1998 1998.958 1774.11 1770.74 0.8 0.65 1999-01 1999 1999.042 1773.8 1771.33 1.03 0.65 1999-02 1999 1999.125 1773.88 1771.79 1.45 0.64 1999-03 1999 1999.208 1774.58 1772.16 1.17 0.64 1999-04 1999 1999.292 1774.96 1772.46 0.97 0.63 1999-05 1999 1999.375 1772.66 1772.69 0.91 0.61 1999-06 1999 1999.458 1767.35 1772.87 0.76 0.6 1999-07 1999 1999.542 1762.93 1773 0.76 0.59 1999-08 1999 1999.625 1764.61 1773.1 0.87 0.59 1999-09 1999 1999.708 1771.02 1773.17 0.9 0.6 1999-10 1999 1999.792 1776.61 1773.22 0.85 0.61 1999-11 1999 1999.875 1778.53 1773.26 0.81 0.62 1999-12 1999 1999.958 1777.24 1773.29 0.84 0.64 2000-01 2000 2000.042 1775.53 1773.3 1.14 0.67 2000-02 2000 2000.125 1775.44 1773.3 1.45 0.68 2000-03 2000 2000.208 1776.5 1773.28 1.49 0.69 2000-04 2000 2000.292 1777.21 1773.24 1.24 0.7 2000-05 2000 2000.375 1774.57 1773.17 1.16 0.71 2000-06 2000 2000.458 1768.14 1773.08 1.06 0.7 2000-07 2000 2000.542 1763.45 1772.96 0.74 0.7 2000-08 2000 2000.625 1765.44 1772.81 0.98 0.69 2000-09 2000 2000.708 1772.05 1772.64 1.05 0.68 2000-10 2000 2000.792 1777.09 1772.45 0.92 0.66 2000-11 2000 2000.875 1777.71 1772.26 0.91 0.65 2000-12 2000 2000.958 1775.32 1772.06 0.95 0.64 2001-01 2001 2001.042 1772.87 1771.86 0.81 0.62 2001-02 2001 2001.125 1772.51 1771.68 0.91 0.61 2001-03 2001 2001.208 1773.65 1771.52 0.99 0.6 2001-04 2001 2001.292 1773.86 1771.37 0.72 0.59 2001-05 2001 2001.375 1770.87 1771.26 0.85 0.57 2001-06 2001 2001.458 1766.1 1771.17 0.98 0.55 2001-07 2001 2001.542 1762.99 1771.11 0.96 0.54 2001-08 2001 2001.625 1764.49 1771.09 0.98 0.52 2001-09 2001 2001.708 1770.46 1771.09 0.94 0.5 2001-10 2001 2001.792 1775.49 1771.12 0.8 0.48 2001-11 2001 2001.875 1776.56 1771.18 0.78 0.46 2001-12 2001 2001.958 1775.94 1771.25 1.01 0.44 2002-01 2002 2002.042 1774.12 1771.35 1.25 0.42 2002-02 2002 2002.125 1772.85 1771.46 1.02 0.42 2002-03 2002 2002.208 1773.42 1771.59 0.63 0.41 2002-04 2002 2002.292 1772.73 1771.74 0.68 0.42 2002-05 2002 2002.375 1770.28 1771.92 0.66 0.43 2002-06 2002 2002.458 1766.9 1772.13 0.81 0.45 2002-07 2002 2002.542 1764.25 1772.37 0.85 0.46 2002-08 2002 2002.625 1766.97 1772.66 0.93 0.48 2002-09 2002 2002.708 1773.78 1772.98 0.89 0.5 2002-10 2002 2002.792 1778.26 1773.35 1.17 0.51 2002-11 2002 2002.875 1779.48 1773.77 1.03 0.51 2002-12 2002 2002.958 1779.66 1774.23 0.79 0.51 2003-01 2003 2003.042 1777.54 1774.74 1.14 0.51 2003-02 2003 2003.125 1774.81 1775.26 1.11 0.5 2003-03 2003 2003.208 1774.84 1775.81 0.9 0.49 2003-04 2003 2003.292 1775.8 1776.38 1.49 0.49 2003-05 2003 2003.375 1774.45 1776.95 1.21 0.49 2003-06 2003 2003.458 1771.7 1777.49 1.08 0.49 2003-07 2003 2003.542 1770.7 1778 1.79 0.5 2003-08 2003 2003.625 1774.29 1778.45 1.61 0.5 2003-09 2003 2003.708 1780.57 1778.82 1.08 0.51 2003-10 2003 2003.792 1784.68 1779.09 0.82 0.52 2003-11 2003 2003.875 1785.26 1779.26 0.99 0.53 2003-12 2003 2003.958 1783.57 1779.32 1.02 0.53 2004-01 2004 2004.042 1780.73 1779.26 0.93 0.54 2004-02 2004 2004.125 1779.67 1779.1 0.87 0.54 2004-03 2004 2004.208 1780.93 1778.83 0.82 0.53 2004-04 2004 2004.292 1780.87 1778.47 0.78 0.53 2004-05 2004 2004.375 1777.74 1778.03 0.87 0.53 2004-06 2004 2004.458 1772.45 1777.54 1.01 0.53 2004-07 2004 2004.542 1768.15 1777.02 0.74 0.54 2004-08 2004 2004.625 1769.97 1776.48 0.86 0.54 2004-09 2004 2004.708 1775.9 1775.97 0.94 0.55 2004-10 2004 2004.792 1780.07 1775.5 0.89 0.55 2004-11 2004 2004.875 1780.52 1775.09 1.08 0.55 2004-12 2004 2004.958 1778.18 1774.75 1.04 0.56 2005-01 2005 2005.042 1776.13 1774.48 1.25 0.56 2005-02 2005 2005.125 1775.75 1774.31 1.09 0.56 2005-03 2005 2005.208 1775.59 1774.21 1.08 0.57 2005-04 2005 2005.292 1774.79 1774.19 0.85 0.58 2005-05 2005 2005.375 1772.51 1774.22 0.68 0.59 2005-06 2005 2005.458 1768.82 1774.3 0.87 0.6 2005-07 2005 2005.542 1766.4 1774.4 0.74 0.61 2005-08 2005 2005.625 1768.16 1774.52 0.97 0.62 2005-09 2005 2005.708 1773.26 1774.63 1.25 0.62 2005-10 2005 2005.792 1778.58 1774.73 1.36 0.61 2005-11 2005 2005.875 1781.24 1774.79 0.93 0.6 2005-12 2005 2005.958 1780.27 1774.82 1.24 0.58 2006-01 2006 2006.042 1779.53 1774.82 0.91 0.56 2006-02 2006 2006.125 1779.46 1774.8 0.9 0.54 2006-03 2006 2006.208 1777.4 1774.77 0.8 0.52 2006-04 2006 2006.292 1776.11 1774.73 0.63 0.5 2006-05 2006 2006.375 1774.91 1774.71 0.86 0.5 2006-06 2006 2006.458 1769.24 1774.73 1.25 0.5 2006-07 2006 2006.542 1764.15 1774.8 1.21 0.5 2006-08 2006 2006.625 1767.23 1774.95 1.29 0.51 2006-09 2006 2006.708 1774.61 1775.17 1.26 0.52 2006-10 2006 2006.792 1778.24 1775.49 0.93 0.54 2006-11 2006 2006.875 1779.02 1775.9 0.79 0.54 2006-12 2006 2006.958 1779.93 1776.39 0.8 0.55 2007-01 2007 2007.042 1779.25 1776.98 1.11 0.56 2007-02 2007 2007.125 1778.66 1777.59 1.11 0.56 2007-03 2007 2007.208 1780.27 1778.26 0.92 0.56 2007-04 2007 2007.292 1781.02 1778.98 1.09 0.56 2007-05 2007 2007.375 1779.27 1779.72 1.28 0.56 2007-06 2007 2007.458 1775.49 1780.45 0.94 0.56 2007-07 2007 2007.542 1772.64 1781.16 0.94 0.56 2007-08 2007 2007.625 1777.32 1781.86 1.29 0.56 2007-09 2007 2007.708 1785.89 1782.51 1.27 0.56 2007-10 2007 2007.792 1789.68 1783.12 0.9 0.57 2007-11 2007 2007.875 1789.31 1783.7 1 0.57 2007-12 2007 2007.958 1788.1 1784.24 1.17 0.57 2008-01 2008 2008.042 1786.7 1784.77 1.12 0.58 2008-02 2008 2008.125 1785.81 1785.26 1.18 0.58 2008-03 2008 2008.208 1786.17 1785.75 1.37 0.57 2008-04 2008 2008.292 1786.88 1786.26 0.95 0.57 2008-05 2008 2008.375 1785.21 1786.78 0.76 0.56 2008-06 2008 2008.458 1780.47 1787.31 0.8 0.54 2008-07 2008 2008.542 1777.63 1787.86 0.86 0.53 2008-08 2008 2008.625 1781.05 1788.44 0.81 0.51 2008-09 2008 2008.708 1787.68 1789.03 0.82 0.48 2008-10 2008 2008.792 1793.68 1789.62 0.84 0.46 2008-11 2008 2008.875 1797.3 1790.2 1.34 0.45 2008-12 2008 2008.958 1796.59 1790.78 1.25 0.44 2009-01 2009 2009.042 1795.05 1791.35 0.88 0.45 2009-02 2009 2009.125 1795.58 1791.86 0.98 0.46 2009-03 2009 2009.208 1795.94 1792.34 1 0.48 2009-04 2009 2009.292 1795.55 1792.8 0.85 0.5 2009-05 2009 2009.375 1792.42 1793.23 0.79 0.53 2009-06 2009 2009.458 1786.98 1793.62 0.87 0.55 2009-07 2009 2009.542 1785.04 1793.98 0.98 0.56 2009-08 2009 2009.625 1788.92 1794.33 0.85 0.57 2009-09 2009 2009.708 1794.84 1794.65 1.18 0.57 2009-10 2009 2009.792 1798 1794.97 1.4 0.57 2009-11 2009 2009.875 1797.85 1795.29 0.72 0.56 2009-12 2009 2009.958 1796.73 1795.61 0.91 0.55 2010-01 2010 2010.042 1797.31 1795.96 1.15 0.55 2010-02 2010 2010.125 1798.91 1796.31 1.21 0.55 2010-03 2010 2010.208 1799.47 1796.67 1.14 0.56 2010-04 2010 2010.292 1799.57 1797.07 1.06 0.59 2010-05 2010 2010.375 1797.62 1797.48 1.17 0.61 2010-06 2010 2010.458 1792.42 1797.91 1.35 0.64 2010-07 2010 2010.542 1789.28 1798.35 1.03 0.67 2010-08 2010 2010.625 1793.98 1798.8 1.03 0.7 2010-09 2010 2010.708 1801.9 1799.25 1.01 0.72 2010-10 2010 2010.792 1806.66 1799.7 1.11 0.72 2010-11 2010 2010.875 1807 1800.15 1.17 0.72 2010-12 2010 2010.958 1803.28 1800.6 1.09 0.71 2011-01 2011 2011.042 1799.97 1801.04 1.08 0.69 2011-02 2011 2011.125 1799.89 1801.45 0.93 0.67 2011-03 2011 2011.208 1800.91 1801.86 0.69 0.65 2011-04 2011 2011.292 1802.88 1802.28 0.85 0.63 2011-05 2011 2011.375 1803.27 1802.69 0.97 0.61 2011-06 2011 2011.458 1799.03 1803.1 0.75 0.6 2011-07 2011 2011.542 1796.07 1803.51 0.81 0.6 2011-08 2011 2011.625 1799.03 1803.93 0.94 0.6 2011-09 2011 2011.708 1804.04 1804.35 1.55 0.6 2011-10 2011 2011.792 1809.48 1804.76 1.47 0.61 2011-11 2011 2011.875 1812.41 1805.19 1.24 0.61 2011-12 2011 2011.958 1810.13 1805.62 1.12 0.61 2012-01 2012 2012.042 1807.29 1806.06 1.04 0.61 2012-02 2012 2012.125 1808.18 1806.49 1.2 0.61 2012-03 2012 2012.208 1809.96 1806.93 0.76 0.61 2012-04 2012 2012.292 1808.48 1807.38 0.6 0.61 2012-05 2012 2012.375 1804.8 1807.83 1.29 0.61 2012-06 2012 2012.458 1801.01 1808.27 1.25 0.61 2012-07 2012 2012.542 1799.33 1808.71 0.99 0.61 2012-08 2012 2012.625 1803.24 1809.14 0.88 0.6 2012-09 2012 2012.708 1810.14 1809.55 1.18 0.59 2012-10 2012 2012.792 1814.83 1809.95 1.25 0.58 2012-11 2012 2012.875 1815.92 1810.33 1.35 0.57 2012-12 2012 2012.958 1814.57 1810.68 0.85 0.55 2013-01 2013 2013.042 1814.06 1811.03 0.87 0.54 2013-02 2013 2013.125 1814.15 1811.35 1.5 0.53 2013-03 2013 2013.208 1813.27 1811.67 1.23 0.53 2013-04 2013 2013.292 1812.83 1812 0.77 0.53 2013-05 2013 2013.375 1811.94 1812.34 0.96 0.53 2013-06 2013 2013.458 1808.6 1812.7 1.19 0.53 2013-07 2013 2013.542 1805.96 1813.11 1.36 0.54 2013-08 2013 2013.625 1808.52 1813.58 0.96 0.55 2013-09 2013 2013.708 1814.26 1814.1 0.86 0.56 2013-10 2013 2013.792 1818.5 1814.69 0.61 0.57 2013-11 2013 2013.875 1820.32 1815.36 0.83 0.58 2013-12 2013 2013.958 1819.33 1816.12 0.96 0.59 2014-01 2014 2014.042 1816.77 1816.97 0.96 0.6 2014-02 2014 2014.125 1816.28 1817.86 1.27 0.61 2014-03 2014 2014.208 1818.07 1818.82 1.39 0.61 2014-04 2014 2014.292 1820.86 1819.86 0.82 0.62 2014-05 2014 2014.375 1821.95 1820.96 0.93 0.62 2014-06 2014 2014.458 1818.49 1822.09 0.85 0.62 2014-07 2014 2014.542 1815.77 1823.23 0.95 0.61 2014-08 2014 2014.625 1819.9 1824.4 1.06 0.61 2014-09 2014 2014.708 1826.91 1825.53 1.06 0.6 2014-10 2014 2014.792 1831.22 1826.64 0.58 0.6 2014-11 2014 2014.875 1832.97 1827.72 0.66 0.59 2014-12 2014 2014.958 1833.47 1828.76 1.06 0.59 2015-01 2015 2015.042 1833.11 1829.77 1.09 0.58 2015-02 2015 2015.125 1832.95 1830.69 0.97 0.57 2015-03 2015 2015.208 1833.2 1831.58 0.8 0.56 2015-04 2015 2015.292 1833.15 1832.46 1.15 0.55 2015-05 2015 2015.375 1831.52 1833.31 1.12 0.53 2015-06 2015 2015.458 1827.13 1834.14 0.87 0.52 2015-07 2015 2015.542 1824.57 1834.96 0.9 0.51 2015-08 2015 2015.625 1828.96 1835.77 0.89 0.51 2015-09 2015 2015.708 1836.23 1836.56 0.96 0.51 2015-10 2015 2015.792 1841.48 1837.35 0.82 0.52 2015-11 2015 2015.875 1844.52 1838.12 1.04 0.53 2015-12 2015 2015.958 1844.76 1838.88 1.21 0.55 2016-01 2016 2016.042 1842.53 1839.64 0.97 0.58 2016-02 2016 2016.125 1841.73 1840.36 1.14 0.59 2016-03 2016 2016.208 1843.05 1841.05 0.89 0.61 2016-04 2016 2016.292 1843.74 1841.73 0.7 0.62 2016-05 2016 2016.375 1842.15 1842.38 0.86 0.62 2016-06 2016 2016.458 1837.91 1843 1.08 0.62 2016-07 2016 2016.542 1834.25 1843.59 0.97 0.61 2016-08 2016 2016.625 1836.83 1844.15 1.03 0.6 2016-09 2016 2016.708 1844.35 1844.68 1.21 0.59 2016-10 2016 2016.792 1849.95 1845.19 1.05 0.58 2016-11 2016 2016.875 1851.45 1845.68 1.29 0.58 2016-12 2016 2016.958 1851.08 1846.16 1.09 0.58 2017-01 2017 2017.042 1849.78 1846.64 0.93 0.59 2017-02 2017 2017.125 1848.54 1847.1 1.21 0.6 2017-03 2017 2017.208 1848.29 1847.57 1.31 0.61 2017-04 2017 2017.292 1848.58 1848.07 1.3 0.62 2017-05 2017 2017.375 1847.22 1848.59 1.04 0.64 2017-06 2017 2017.458 1842.91 1849.12 0.94 0.66 2017-07 2017 2017.542 1840.21 1849.69 1.37 0.67 2017-08 2017 2017.625 1844.57 1850.28 1.35 0.68 2017-09 2017 2017.708 1852.78 1850.89 1.06 0.69 2017-10 2017 2017.792 1858.02 1851.53 1.01 0.7 2017-11 2017 2017.875 1858.59 1852.19 0.98 0.71 2017-12 2017 2017.958 1856.61 1852.87 1.08 0.71 2018-01 2018 2018.042 1854.53 1853.58 1.05 0.72 2018-02 2018 2018.125 1855.08 1854.28 0.94 0.73 2018-03 2018 2018.208 1856.97 1854.98 1.08 0.74 2018-04 2018 2018.292 1856.74 1855.72 1.05 0.74 2018-05 2018 2018.375 1854.72 1856.46 1.5 0.75 2018-06 2018 2018.458 1851.86 1857.2 1.54 0.75 2018-07 2018 2018.542 1849.04 1857.95 1.45 0.75 2018-08 2018 2018.625 1851.94 1858.7 1.55 0.75 2018-09 2018 2018.708 1860.49 1859.43 0.87 0.74 2018-10 2018 2018.792 1865.73 1860.16 1.1 0.73 2018-11 2018 2018.875 1866.23 1860.89 1.1 0.71 2018-12 2018 2018.958 1866.05 1861.6 1.03 0.7 2019-01 2019 2019.042 1865.05 1862.32 1.26 0.67 2019-02 2019 2019.125 1865.06 1863.01 0.82 0.65 2019-03 2019 2019.208 1866.34 1863.7 0.83 0.63 2019-04 2019 2019.292 1865.35 1864.42 0.6 0.61 2019-05 2019 2019.375 1861.98 1865.15 1.18 0.59 2019-06 2019 2019.458 1858.64 1865.9 1.3 0.57 2019-07 2019 2019.542 1858.11 1866.68 1.24 0.56 2019-08 2019 2019.625 1863.01 1867.5 1.3 0.55 2019-09 2019 2019.708 1870.95 1868.34 1.18 0.55 2019-10 2019 2019.792 1875.53 1869.22 1.24 0.56 2019-11 2019 2019.875 1875.71 1870.15 1.24 0.57 2019-12 2019 2019.958 1874.66 1871.12 0.95 0.6 2020-01 2020 2020.042 1872.93 1872.15 1.23 0.62 2020-02 2020 2020.125 1872.41 1873.19 1.15 0.64 2020-03 2020 2020.208 1874.46 1874.27 0.83 0.65 2020-04 2020 2020.292 1875.81 1875.41 1.22 0.66 2020-05 2020 2020.375 1874.46 1876.59 1.15 0.67 2020-06 2020 2020.458 1872.04 1877.8 1.23 0.67 2020-07 2020 2020.542 1871.51 1879.05 1.34 0.66 2020-08 2020 2020.625 1876.44 1880.34 1.27 0.65 2020-09 2020 2020.708 1884.64 1881.65 1.11 0.63 2020-10 2020 2020.792 1890.04 1882.98 1.03 0.62 2020-11 2020 2020.875 1891.51 1884.34 0.88 0.61 2020-12 2020 2020.958 1891.04 1885.72 1.06 0.6 2021-01 2021 2021.042 1888.67 1887.16 1.43 0.59 2021-02 2021 2021.125 1886.7 1888.55 1.02 0.59 2021-03 2021 2021.208 1888.05 1889.96 0.91 0.58 2021-04 2021 2021.292 1890.85 1891.43 0.65 0.58 2021-05 2021 2021.375 1891.34 1892.93 0.74 0.58 2021-06 2021 2021.458 1888.16 1894.44 0.75 0.58 2021-07 2021 2021.542 1886.04 1895.95 0.71 0.58 2021-08 2021 2021.625 1892.38 1897.49 1.31 0.59 2021-09 2021 2021.708 1902.51 1899 1.43 0.6 2021-10 2021 2021.792 1907.97 1900.5 0.83 0.62 2021-11 2021 2021.875 1909.27 1901.97 1.29 0.65 2021-12 2021 2021.958 1908.03 1903.41 1 0.68 2022-01 2022 2022.042 1906.39 1904.83 1.24 0.72 2022-02 2022 2022.125 1906.47 1906.14 1.55 0.77 2022-03 2022 2022.208 1907.83 1907.4 1.62 0.8 2022-04 2022 2022.292 1908.89 1908.66 1.1 0.85 2022-05 2022 2022.375 1907.55 1909.85 1.18 0.88 2022-06 2022 2022.458 1904.89 1910.99 1.49 0.92 2022-07 2022 2022.542 1904.04 1912.07 1.73 0.94 2022-08 2022 2022.625 1908.37 1913.11 1.86 0.96 2022-09 2022 2022.708 1915.11 1914.08 1.49 0.97 2022-10 2022 2022.792 1919.51 1915.01 1.32 0.96 2022-11 2022 2022.875 1922.31 1915.88 1.18 0.95 2022-12 2022 2022.958 1922.21 1916.72 1.53 0.92 2023-01 2023 2023.042 1920.01 1917.53 1.88 0.88 2023-02 2023 2023.125 1918.98 1918.27 1.43 0.84 2023-03 2023 2023.208 1918.78 1918.99 1.05 0.8 2023-04 2023 2023.292 1919.66 1919.7 1.02 0.76 2023-05 2023 2023.375 1919.04 1920.4 1 0.72 2023-06 2023 2023.458 1915.05 1921.08 1.3 0.69 2023-07 2023 2023.542 1912.96 1921.75 1.41 0.66 2023-08 2023 2023.625 1916.75 1922.42 1.4 0.65 2023-09 2023 2023.708 1924.47 1923.08 1.02 0.64 2023-10 2023 2023.792 1930.14 1923.74 0.88 0.63 2023-11 2023 2023.875 1931.58 1924.41 0.76 0.63 2023-12 2023 2023.958 1931.23 1925.08 1.06 0.63 2024-01 2024 2024.042 1928.26 1925.77 0.99 0.63 2024-02 2024 2024.125 1925.64 1926.45 1.19 0.63 2024-03 2024 2024.208 1926.91 1927.14 0.82 0.62 2024-04 2024 2024.292 1928.32 1927.85 0.75 0.61 2024-05 2024 2024.375 1925.53 1928.56 0.75 0.6 2024-06 2024 2024.458 1921.44 1929.27 1.25 0.59 2024-07 2024 2024.542 1920.43 1929.98 1.2 0.58 2024-08 2024 2024.625 1924.88 1930.69 1.29 0.57 2024-09 2024 2024.708 1934.33 1931.36 1.14 0.55 2024-10 2024 2024.792 1940.74 1932.01 0.79 0.54 2024-11 2024 2024.875 1940.13 1932.62 0.92 0.53 2024-12 2024 2024.958 1937.73 1933.2 0.9 0.52 2025-01 2025 2025.042 1935.89 1933.73 1.07 0.51 2025-02 2025 2025.125 1934.5 1934.2 0.95 0.51 2025-03 2025 2025.208 1934.04 1934.63 0.78 0.5 2025-04 2025 2025.292 1934.67 1935.02 0.74 0.5 2025-05 2025 2025.375 1933.35 1935.39 0.93 0.5 2025-06 2025 2025.458 1929.17 1935.73 0.74 0.5 2025-07 2025 2025.542 1927.36 1936.05 0.73 0.51 2025-08 2025 2025.625 1931.55 1936.38 0.92 0.52 2025-09 2025 2025.708 1939.25 1936.72 1.2 0.53 2025-10 2025 2025.792 1944.98 1937.09 0.86 0.55 2025-11 2025 2025.875 1945.51 1937.5 0.63 0.56 2025-12 2025 2025.958 1942.64 1937.97 1.13 0.58 2026-01 2026 2026.042 1940.79 1938.51 1.03 0.59 2026-02 2026 2026.125 1939.48 1939.08 2026-03 2026 2026.208 1936.88 1939.73 2026-04 2026 2026.292 1937.57 1940.46 2026-05 2026 2026.375 1939.61 1941.27 2026-06 2026 2026.458 1934.57 1942.12